![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing May 10, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.94 | 58.41 | 57.61 | $58.30 | +0.61 | ![]() |
AXP | 4:00pm | 50.42 | 50.46 | 49.94 | $50.17 | -0.02 | ![]() |
CMCSA | 4:00pm | 25.42 | 25.91 | 25.36 | $25.82 | +0.54 | ![]() |
CSCO | 4:00pm | 17.66 | 17.94 | 17.65 | $17.79 | +0.19 | ![]() |
CTXS | 4:00pm | 81.98 | 84.24 | 81.40 | $83.89 | +2.25 | ![]() |
DELL | 4:00pm | 16.20 | 16.48 | 16.20 | $16.41 | +0.22 | ![]() |
DISH | 4:00pm | 29.01 | 29.85 | 28.97 | $29.63 | +0.58 | ![]() |
EBAY | 4:00pm | 34.00 | 34.38 | 33.62 | $33.93 | +0.81 | ![]() |
ERTS | 4:00pm | 22.05 | 22.875 | 21.9712 | $22.76 | +0.72 | ![]() |
FWLT | 4:00pm | 35.22 | 36.01 | 35.14 | $35.88 | +0.73 | ![]() |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
GILD | 4:00pm | 41.27 | 41.57 | 40.70 | $41.04 | -0.20 | ![]() |
GOOG | 4:00pm | 540.11 | 544.43 | 537.54 | $542.66 | +4.98 | ![]() |
HOLX | 4:00pm | 22.55 | 22.60 | 22.38 | $22.44 | -0.02 | ![]() |
HSIC | 4:00pm | 73.50 | 73.6475 | 72.82 | $73.48 | +0.52 | ![]() |
IACI | 4:00pm | 35.50 | 36.22 | 35.38 | $35.90 | +0.65 | ![]() |
ISRG | 4:00pm | 356.00 | 363.30 | 355.33 | $360.69 | +4.79 | ![]() |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
JNPR | 4:02pm | 37.52 | 38.10 | 37.42 | $37.81 | +0.51 | ![]() |
MAT | 4:00pm | 26.78 | 26.92 | 26.73 | $26.87 | +0.12 | ![]() |
MCD | 4:00pm | 79.52 | 79.85 | 79.27 | $79.71 | +0.40 | ![]() |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
WYNN | 4:00pm | 145.57 | 150.1999 | 145.25 | $149.74 | +5.03 | ![]() |
YHOO | 4:00pm | 18.68 | 18.70 | 18.42 | $18.55 | -0.01 | ![]() |
Source for Information: Yahoo! Finance |