Stock Exchange Closing May 11, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.50 | 59.20 | 58.05 | $58.86 | +0.56 | |
AXP | 4:00pm | 50.14 | 50.20 | 49.74 | $49.83 | -0.34 | |
CMCSA | 4:00pm | 25.61 | 25.70 | 25.15 | $25.51 | -0.31 | |
CSCO | 4:00pm | 17.79 | 17.99 | 17.6467 | $17.78 | -0.01 | |
CTXS | 4:00pm | 83.72 | 85.85 | 81.91 | $82.34 | -1.55 | |
DELL | 4:00pm | 16.43 | 16.80 | 16.27 | $16.73 | +0.32 | |
DISH | 4:00pm | 29.49 | 29.57 | 29.06 | $29.31 | -0.32 | |
EBAY | 4:00pm | 33.65 | 34.00 | 33.14 | $33.31 | -0.62 | |
ERTS | 4:00pm | 22.67 | 22.98 | 22.33 | $22.61 | -0.15 | |
FWLT | 4:00pm | 36.10 | 36.68 | 35.56 | $35.85 | -0.03 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 41.09 | 41.18 | 40.31 | $40.77 | -0.27 | |
GOOG | 4:00pm | 540.14 | 543.5471 | 533.69 | $535.45 | -7.21 | |
HOLX | 4:00pm | 22.47 | 22.53 | 21.95 | $22.00 | -0.44 | |
HSIC | 4:00pm | 73.29 | 73.548 | 72.34 | $72.69 | -0.79 | |
IACI | 4:00pm | 35.98 | 35.99 | 35.23 | $35.51 | -0.39 | |
ISRG | 4:00pm | 362.48 | 362.99 | 352.21 | $354.69 | -6.00 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 37.78 | 39.15 | 37.63 | $38.47 | +0.66 | |
MAT | 4:00pm | 26.94 | 26.99 | 26.36 | $26.45 | -0.42 | |
MCD | 4:00pm | 79.68 | 79.97 | 79.17 | $79.51 | -0.20 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 149.03 | 151.73 | 146.8601 | $148.63 | -1.11 | |
YHOO | 4:00pm | 18.41 | 18.61 | 16.74 | $17.20 | -1.35 | |
Source for Information: Yahoo! Finance |