Stock Exchange Closing May 24, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.35 | 60.53 | 59.75 | $59.92 | -0.54 | |
AXP | 4:00pm | 51.15 | 51.38 | 50.48 | $50.56 | -0.56 | |
CMCSA | 4:00pm | 24.65 | 24.72 | 24.28 | $24.39 | -0.16 | |
CSCO | 4:00pm | 16.39 | 16.46 | 16.25 | $16.27 | -0.08 | |
CTXS | 4:00pm | 82.53 | 83.00 | 81.06 | $81.65 | -0.45 | |
DELL | 4:00pm | 15.50 | 15.76 | 15.41 | $15.45 | -0.04 | |
DISH | 4:00pm | 29.53 | 29.74 | 29.025 | $29.14 | -0.28 | |
EBAY | 4:00pm | 31.73 | 31.96 | 30.81 | $30.82 | -0.81 | |
ERTS | 4:00pm | 23.44 | 23.587 | 23.07 | $23.19 | -0.16 | |
FWLT | 4:00pm | 32.13 | 32.40 | 31.28 | $31.33 | -0.58 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.41 | 40.79 | 40.12 | $40.42 | -0.01 | |
GOOG | 4:00pm | 520.00 | 523.962 | 518.15 | $518.26 | -0.13 | |
HOLX | 4:00pm | 20.72 | 20.78 | 20.5201 | $20.61 | -0.11 | |
HSIC | 4:00pm | 70.90 | 70.91 | 69.84 | $70.06 | -0.81 | |
IACI | 4:00pm | 35.29 | 35.43 | 34.65 | $34.80 | -0.45 | |
ISRG | 4:00pm | 343.17 | 345.00 | 341.18 | $341.84 | -1.29 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 37.81 | 37.97 | 36.35 | $36.55 | -1.20 | |
MAT | 4:00pm | 26.29 | 26.4699 | 26.095 | $26.34 | +0.02 | |
MCD | 4:01pm | 82.67 | 83.08 | 82.41 | $82.64 | +0.14 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 143.50 | 143.75 | 140.80 | $141.75 | -0.72 | |
YHOO | 4:00pm | 16.11 | 16.41 | 16.05 | $16.135 | +0.075 | |
Source for Information: Yahoo! Finance |