Stock Exchange Closing May 25, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.92 | 60.02 | 59.53 | $59.84 | -0.08 | |
AXP | 4:00pm | 50.45 | 50.69 | 49.79 | $50.41 | -0.15 | |
CMCSA | 4:00pm | 24.38 | 24.58 | 24.18 | $24.44 | +0.05 | |
CSCO | 4:00pm | 16.17 | 16.26 | 16.11 | $16.19 | -0.08 | |
CTXS | 4:00pm | 81.58 | 82.965 | 81.2648 | $82.44 | +0.79 | |
DELL | 4:00pm | 15.45 | 15.60 | 15.41 | $15.51 | +0.06 | |
DISH | 4:00pm | 29.27 | 29.49 | 28.84 | $29.17 | +0.03 | |
EBAY | 4:00pm | 30.85 | 30.90 | 30.33 | $30.70 | -0.12 | |
ERTS | 4:00pm | 23.19 | 23.78 | 23.10 | $23.75 | +0.56 | |
FWLT | 4:00pm | 31.30 | 33.15 | 31.191 | $33.04 | +1.71 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.41 | 40.55 | 40.22 | $40.48 | +0.06 | |
GOOG | 4:00pm | 517.33 | 522.77 | 517.25 | $519.67 | +1.41 | |
HOLX | 4:00pm | 20.58 | 20.69 | 20.37 | $20.41 | -0.20 | |
HSIC | 4:00pm | 70.23 | 70.72 | 69.76 | $70.53 | +0.47 | |
IACI | 4:00pm | 34.62 | 35.00 | 34.32 | $34.87 | +0.07 | |
ISRG | 4:00pm | 342.56 | 347.08 | 341.77 | $345.00 | +3.16 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 36.05 | 37.09 | 36.05 | $36.70 | +0.15 | |
MAT | 4:00pm | 26.26 | 26.52 | 26.13 | $26.36 | +0.02 | |
MCD | 4:02pm | 82.57 | 82.99 | 82.51 | $82.72 | +0.08 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 141.79 | 143.90 | 140.67 | $143.15 | +1.40 | |
YHOO | 4:00pm | 16.19 | 16.99 | 16.10 | $16.15 | +0.015 | |
Source for Information: Yahoo! Finance |