Stock Exchange Closing June 1, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.26 | 60.79 | 59.66 | $59.70 | -0.84 | |
AXP | 4:00pm | 51.31 | 51.33 | 49.87 | $49.91 | -1.69 | |
CMCSA | 4:00pm | 25.12 | 25.17 | 24.38 | $24.44 | -0.80 | |
CSCO | 4:00pm | 16.76 | 16.77 | 16.36 | $16.38 | -0.42 | |
CTXS | 4:00pm | 87.37 | 88.4895 | 84.72 | $84.83 | -2.79 | |
DELL | 4:00pm | 15.98 | 16.06 | 15.46 | $15.595 | -0.485 | |
DISH | 4:00pm | 30.28 | 30.40 | 29.47 | $29.53 | -0.75 | |
EBAY | 4:00pm | 31.11 | 31.21 | 30.61 | $30.635 | -0.535 | |
ERTS | 4:00pm | 24.45 | 24.79 | 24.25 | $24.42 | +0.01 | |
FWLT | 4:00pm | 34.27 | 34.33 | 32.76 | $32.79 | -1.47 | |
GENZ | 4:07pm | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 41.57 | 41.84 | 41.27 | $41.279 | -0.461 | |
GOOG | 4:00pm | 528.04 | 533.1999 | 525.31 | $525.60 | -3.42 | |
HOLX | 4:00pm | 21.39 | 21.66 | 20.76 | $20.82 | -0.68 | |
HSIC | 4:00pm | 71.77 | 72.23 | 70.60 | $70.69 | -1.13 | |
IACI | 4:00pm | 36.52 | 37.53 | 36.4605 | $36.91 | +0.13 | |
ISRG | 4:00pm | 348.47 | 351.08 | 344.56 | $345.09 | -3.91 | |
JAVA | 5:47pm | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:05pm | 36.50 | 36.87 | 32.61 | $32.97 | -3.64 | |
MAT | 4:00pm | 26.30 | 26.76 | 26.12 | $26.14 | -0.255 | |
MCD | 4:00pm | 81.47 | 81.74 | 80.98 | $80.98 | -0.56 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 145.77 | 149.80 | 145.45 | $145.86 | -0.66 | |
YHOO | 4:00pm | 16.34 | 16.43 | 15.79 | $15.845 | -0.705 | |
Source for Information: Yahoo! Finance |