Stock Exchange Closing June 2, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.42 | 59.86 | 59.08 | $59.25 | -0.45 | |
AXP | 4:00pm | 49.99 | 50.46 | 49.48 | $50.09 | +0.18 | |
CMCSA | 4:00pm | 24.42 | 24.75 | 24.3899 | $24.63 | +0.19 | |
CSCO | 4:00pm | 16.32 | 16.52 | 16.23 | $16.25 | -0.13 | |
CTXS | 4:00pm | 84.69 | 86.82 | 84.40 | $86.10 | +1.27 | |
DELL | 4:00pm | 15.61 | 15.865 | 15.54 | $15.765 | +0.17 | |
DISH | 4:00pm | 29.61 | 29.87 | 29.38 | $29.56 | +0.03 | |
EBAY | 4:00pm | 30.55 | 31.35 | 30.505 | $31.28 | +0.645 | |
ERTS | 4:00pm | 24.39 | 24.67 | 24.19 | $24.235 | -0.185 | |
FWLT | 4:00pm | 32.98 | 34.00 | 32.83 | $33.21 | +0.42 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 41.14 | 41.49 | 41.08 | $41.415 | +0.136 | |
GOOG | 4:00pm | 527.57 | 530.30 | 522.48 | $528.06 | +2.46 | |
HOLX | 4:00pm | 20.75 | 20.84 | 20.48 | $20.64 | -0.18 | |
HSIC | 4:00pm | 70.63 | 70.82 | 70.15 | $70.59 | -0.10 | |
IACI | 4:00pm | 36.89 | 37.00 | 36.42 | $36.71 | -0.20 | |
ISRG | 4:00pm | 344.40 | 347.8171 | 342.19 | $344.68 | -0.41 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:00pm | 33.17 | 34.30 | 33.05 | $33.62 | +0.65 | |
MAT | 4:00pm | 26.14 | 26.29 | 26.05 | $26.14 | 0.00 | |
MCD | 4:00pm | 80.98 | 81.27 | 80.46 | $80.75 | -0.23 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 146.19 | 147.419 | 143.40 | $146.258 | +0.398 | |
YHOO | 4:00pm | 15.99 | 16.11 | 15.87 | $16.02 | +0.175 | |
Source for Information: Yahoo! Finance |