Stock Composite Index: June 17, 2011 Stocks

Post Date: 17th Jun, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing June 17, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	58.50	58.90	57.78	$58.01	-0.33
AXP	4:00pm	48.68	48.76	48.08	$48.50	+0.09
CMCSA	4:00pm	23.69	23.75	23.5196	$23.65	+0.21
CSCO	4:00pm	15.17	15.20	14.895	$14.97	-0.08
CTXS	4:00pm	76.88	76.98	73.50	$74.19	-1.62
DELL	4:00pm	16.15	16.19	15.89	$16.015	+0.015
DISH	4:00pm	27.98	28.00	27.52	$27.75	-0.02
EBAY	4:00pm	28.86	28.91	28.44	$28.83	+0.36
ERTS	4:00pm	22.72	22.80	22.20	$22.24	-0.18
FWLT	4:00pm	30.36	30.60	28.47	$28.50	-1.42
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	39.79	39.91	39.33	$39.535	-0.115
GOOG	4:00pm	506.66	506.69	484.80	$485.02	-15.35
HOLX	4:00pm	19.87	19.90	19.56	$19.63	-0.09
HSIC	4:00pm	70.16	70.72	69.90	$70.28	+0.72
IACI	4:00pm	35.29	36.37	34.922	$36.15	+1.33
ISRG	4:00pm	346.50	350.27	343.65	$344.46	+3.90
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	29.79	29.88	29.19	$29.33	-0.16
MAT	4:00pm	26.04	26.33	25.94	$26.12	+0.33
MCD	4:02pm	82.22	82.72	81.85	$82.52	+0.71
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	132.62	133.48	129.28	$129.40	-0.55
YHOO	4:00pm	14.97	14.98	14.56	$14.695	-0.08
Source for Information: Yahoo! Finance

Post Date: 18th Jun, 2011 - 1:46am / Post ID: #

Quote

That is a very big dive for Google Stock and although many others took a dive falling -15.35 is eye opening.

International Level: International Guru / Political Participation: 3231 100%

Stock Composite Index June 17 2011 Stocks - Politics, Business, Civil, History - Posted: 18th Jun, 2011 - 1:46am