Stock Composite Index: December 19, 2016 Stocks

Post Date: 19th Dec, 2016 - 10:11pm / Post ID: #

Stock Exchange Closing December 19, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	149.75	150.35	147.21	$147.74	-1.63
AXP	4:00pm	74.68	75.13	74.14	$74.55	-0.45
CMCSA	4:00pm	70.16	70.44	69.77	$70.15	+0.29
CSCO	4:00pm	30.65	30.87	30.53	$30.75	+0.16
CTXS	4:00pm	90.81	91.74	90.62	$91.45	+0.76
HMC	4:02pm	30.13	30.29	30.10	$30.20	+0.07
DISH	4:00pm	58.28	58.60	57.84	$58.07	-0.33
EBAY	4:00pm	29.70	29.80	29.32	$29.38	-0.23
SLV	4:45pm	15.24	15.26	15.09	$15.17	-0.10
FB	4:00pm	119.85	120.36	118.51	$119.24	-0.63
NFLX	4:00pm	124.30	126.44	122.87	$125.45	+1.23
GLD	4:45pm	108.60	108.88	108.34	$108.60	+0.55
GILD	4:00pm	73.61	75.30	73.55	$74.40	+0.30
GOOG	4:00pm	790.22	797.66	786.27	$794.20	+3.40
HOLX	4:00pm	40.09	40.62	39.93	$40.08	-0.01
HSIC	4:00pm	153.47	154.16	151.20	$152.03	-1.73
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	639.57	641.47	635.25	$637.91	-3.48
OIL	4:45pm	6.20	6.29	6.19	$6.23	+0.00
JNPR	4:01pm	28.43	28.58	28.33	$28.54	+0.21
MAT	4:00pm	28.41	28.88	28.21	$28.36	-0.45
MCD	4:01pm	123.23	123.66	122.77	$122.99	-0.25
TWTR	4:00pm	18.60	18.70	18.22	$18.24	-0.39
USO	4:45pm	11.52	11.60	11.47	$11.52	-0.03
WYNN	4:00pm	92.00	92.71	89.85	$90.12	-1.78
YHOO	4:00pm	38.66	38.79	38.27	$38.42	-0.19
Source for Information: Yahoo! Finance

Add Comment
What's up with stock composite index: december 19, 2016 stocks could be elaborated actively to find out intensively to get the facts.

- Politics, Business, Civil, History - Posted: 19th Dec, 2016 - 10:11pm