Stock Exchange Closing July 6, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.99 | 58.14 | 57.53 | $57.70 | -0.22 | |
AXP | 4:00pm | 52.21 | 52.86 | 51.82 | $52.76 | +0.43 | |
CMCSA | 4:00pm | 25.99 | 26.05 | 25.43 | $25.49 | -0.48 | |
CSCO | 4:00pm | 15.61 | 15.68 | 15.45 | $15.56 | -0.11 | |
CTXS | 4:00pm | 80.96 | 82.71 | 80.40 | $82.22 | +1.16 | |
DELL | 4:00pm | 16.98 | 16.98 | 16.59 | $16.91 | -0.07 | |
DISH | 4:00pm | 31.13 | 31.25 | 30.72 | $30.98 | -0.23 | |
EBAY | 4:00pm | 32.60 | 33.10 | 32.35 | $32.92 | +0.28 | |
ERTS | 4:00pm | 24.25 | 24.55 | 24.22 | $24.35 | +0.03 | |
FWLT | 4:00pm | 29.56 | 30.03 | 29.27 | $29.96 | +0.30 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 41.72 | 42.25 | 41.65 | $42.25 | +0.68 | |
GOOG | 4:00pm | 533.50 | 538.51 | 533.04 | $535.36 | +2.92 | |
HOLX | 4:00pm | 20.45 | 20.65 | 20.35 | $20.53 | +0.15 | |
HSIC | 4:00pm | 73.15 | 74.57 | 73.0513 | $74.21 | +1.09 | |
IACI | 4:00pm | 39.04 | 39.10 | 38.57 | $38.59 | -0.48 | |
ISRG | 4:00pm | 381.02 | 384.49 | 379.91 | $380.87 | -0.50 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 31.63 | 31.78 | 31.22 | $31.50 | -0.29 | |
MAT | 4:00pm | 27.98 | 28.17 | 27.59 | $27.63 | -0.28 | |
MCD | 4:00pm | 85.64 | 86.28 | 85.30 | $85.86 | +0.22 | |
WFMI | 9:-520am | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 150.99 | 154.15 | 150.2008 | $153.29 | +2.13 | |
YHOO | 4:00pm | 15.54 | 15.8088 | 15.52 | $15.72 | +0.23 | |
Source for Information: Yahoo! Finance |