Stock Exchange Closing July 8, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.78 | 58.30 | 57.36 | $57.64 | -0.27 | |
AXP | 4:00pm | 52.96 | 53.10 | 52.56 | $53.07 | -0.52 | |
CMCSA | 4:00pm | 25.345 | 25.615 | 25.16 | $25.51 | -0.07 | |
CSCO | 4:00pm | 15.75 | 15.90 | 15.56 | $15.74 | -0.16 | |
CTXS | 4:00pm | 81.76 | 82.98 | 81.27 | $82.98 | +0.29 | |
DELL | 4:00pm | 16.95 | 17.15 | 16.84 | $17.14 | -0.01 | |
DISH | 4:00pm | 31.38 | 31.81 | 31.07 | $31.78 | +0.03 | |
EBAY | 4:00pm | 32.96 | 33.43 | 32.84 | $33.42 | +0.09 | |
ERTS | 4:00pm | 24.62 | 25.05 | 24.49 | $25.05 | +0.22 | |
FWLT | 4:00pm | 29.62 | 29.64 | 28.93 | $29.31 | -0.77 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 42.44 | 42.75 | 42.185 | $42.44 | -0.25 | |
GOOG | 4:00pm | 532.17 | 537.65 | 527.27 | $531.99 | -14.61 | |
HOLX | 4:00pm | 20.46 | 20.55 | 20.37 | $20.52 | -0.05 | |
HSIC | 4:00pm | 74.57 | 74.82 | 73.78 | $74.32 | -0.59 | |
IACI | 4:00pm | 38.00 | 38.72 | 37.99 | $38.55 | -0.03 | |
ISRG | 4:00pm | 365.91 | 368.98 | 362.32 | $368.70 | +0.45 | |
JAVA | 3:31pm | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 32.28 | 32.30 | 31.55 | $32.06 | -0.74 | |
MAT | 4:00pm | 27.75 | 27.94 | 27.51 | $27.65 | -0.35 | |
MCD | 4:00pm | 85.60 | 85.90 | 85.25 | $85.60 | -0.46 | |
WFMI | 10:-230am | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 155.25 | 161.74 | 154.66 | $161.15 | +3.66 | |
YHOO | 4:00pm | 15.62 | 15.69 | 15.44 | $15.61 | -0.20 | |
Source for Information: Yahoo! Finance |