Stock Exchange Closing July 11, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.21 | 57.50 | 56.66 | $56.90 | -0.74 | |
AXP | 4:00pm | 52.50 | 52.86 | 52.11 | $52.27 | -0.80 | |
CMCSA | 4:00pm | 25.26 | 25.495 | 24.90 | $25.03 | -0.48 | |
CSCO | 4:00pm | 15.56 | 15.62 | 15.33 | $15.43 | -0.31 | |
CTXS | 4:00pm | 81.88 | 82.60 | 78.75 | $79.19 | -3.79 | |
DELL | 4:00pm | 16.92 | 17.05 | 16.55 | $16.65 | -0.49 | |
DISH | 4:00pm | 31.51 | 31.83 | 31.10 | $31.23 | -0.55 | |
EBAY | 4:00pm | 33.03 | 34.07 | 32.725 | $32.91 | -0.51 | |
ERTS | 4:00pm | 24.83 | 24.97 | 24.26 | $24.39 | -0.66 | |
FWLT | 4:00pm | 28.86 | 28.87 | 27.83 | $27.95 | -1.36 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 42.12 | 42.15 | 41.13 | $41.27 | -1.17 | |
GOOG | 4:00pm | 528.14 | 535.98 | 525.50 | $527.28 | -4.71 | |
HOLX | 4:00pm | 20.29 | 20.47 | 19.99 | $20.04 | -0.48 | |
HSIC | 4:00pm | 73.73 | 74.02 | 73.11 | $73.29 | -1.03 | |
IACI | 4:00pm | 38.33 | 38.95 | 37.58 | $37.77 | -0.78 | |
ISRG | 4:00pm | 365.98 | 368.14 | 361.05 | $361.83 | -6.87 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 31.54 | 32.06 | 31.24 | $31.45 | -0.61 | |
MAT | 4:00pm | 27.35 | 27.38 | 26.99 | $27.13 | -0.52 | |
MCD | 4:00pm | 85.38 | 85.86 | 85.10 | $85.35 | -0.25 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 159.40 | 160.61 | 155.96 | $156.81 | -4.34 | |
YHOO | 4:00pm | 15.41 | 15.44 | 14.99 | $15.05 | -0.56 | |
Source for Information: Yahoo! Finance |
That is what I call a nose dive if I ever saw one, there are many red arrows pointing down to prove it. I take it that the idea of the president having to debate the economy with congress doesn't appeal to investors.
International Level: Politics 101 / Political Participation: 5 0.5%