![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing July 12, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.16 | 57.29 | 56.84 | $56.90 | 0.00 | ![]() |
AXP | 4:00pm | 52.92 | 53.36 | 52.38 | $52.40 | +0.13 | ![]() |
CMCSA | 4:00pm | 25.08 | 25.21 | 24.62 | $24.62 | -0.41 | ![]() |
CSCO | 4:00pm | 15.44 | 15.96 | 15.42 | $15.60 | +0.17 | ![]() |
CTXS | 4:00pm | 79.41 | 79.74 | 75.83 | $76.37 | -2.82 | ![]() |
DELL | 4:00pm | 16.51 | 16.80 | 16.40 | $16.55 | -0.10 | ![]() |
DISH | 4:00pm | 31.39 | 31.42 | 30.81 | $31.05 | -0.18 | ![]() |
EBAY | 4:00pm | 33.30 | 33.49 | 32.13 | $32.26 | -0.65 | ![]() |
ERTS | 4:00pm | 24.40 | 24.57 | 24.13 | $24.17 | -0.22 | ![]() |
FWLT | 4:00pm | 27.85 | 28.05 | 27.15 | $27.27 | -0.68 | ![]() |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
GILD | 4:00pm | 41.02 | 41.86 | 41.00 | $41.55 | +0.28 | ![]() |
GOOG | 4:00pm | 528.76 | 539.42 | 526.00 | $534.01 | +6.73 | ![]() |
HOLX | 4:00pm | 19.92 | 20.32 | 19.92 | $20.20 | +0.16 | ![]() |
HSIC | 4:00pm | 73.00 | 73.99 | 72.96 | $73.44 | +0.15 | ![]() |
IACI | 4:00pm | 37.92 | 38.10 | 37.53 | $37.67 | -0.10 | ![]() |
ISRG | 4:00pm | 363.44 | 366.38 | 356.54 | $357.08 | -4.75 | ![]() |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
JNPR | 4:03pm | 31.42 | 31.78 | 30.95 | $31.18 | -0.27 | ![]() |
MAT | 4:00pm | 27.37 | 27.40 | 26.98 | $27.28 | +0.15 | ![]() |
MCD | 4:00pm | 85.20 | 86.05 | 84.97 | $84.99 | -0.36 | ![]() |
WFMI | 11:47pm | N/A | N/A | N/A | $0.00 | N/A | ![]() |
WYNN | 4:00pm | 157.19 | 159.50 | 156.32 | $156.87 | +0.06 | ![]() |
YHOO | 4:00pm | 15.03 | 15.18 | 14.85 | $14.86 | -0.19 | ![]() |
Source for Information: Yahoo! Finance |