Stock Exchange Closing July 13, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.99 | 57.23 | 56.35 | $56.61 | -0.29 | |
AXP | 4:00pm | 52.57 | 53.10 | 51.8799 | $51.95 | -0.45 | |
CMCSA | 4:00pm | 24.83 | 24.97 | 24.52 | $24.57 | -0.05 | |
CSCO | 4:00pm | 15.69 | 15.85 | 15.50 | $15.57 | -0.03 | |
CTXS | 4:00pm | 76.95 | 77.54 | 74.99 | $75.88 | -0.49 | |
DELL | 4:00pm | 16.65 | 16.80 | 16.48 | $16.53 | -0.02 | |
DISH | 4:00pm | 31.39 | 32.565 | 31.34 | $31.61 | +0.56 | |
EBAY | 4:00pm | 32.47 | 32.7971 | 32.05 | $32.38 | +0.12 | |
ERTS | 4:00pm | 23.37 | 24.49 | 23.33 | $23.91 | -0.26 | |
FWLT | 4:00pm | 27.41 | 27.84 | 27.10 | $27.21 | -0.06 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 41.68 | 42.16 | 41.50 | $41.61 | +0.06 | |
GOOG | 4:00pm | 537.44 | 544.00 | 536.484 | $538.26 | +4.25 | |
HOLX | 4:00pm | 20.34 | 20.51 | 20.17 | $20.36 | +0.16 | |
HSIC | 4:00pm | 73.63 | 74.51 | 72.88 | $73.88 | +0.44 | |
IACI | 4:00pm | 38.03 | 38.40 | 37.41 | $37.74 | +0.07 | |
ISRG | 4:00pm | 364.32 | 365.368 | 358.05 | $359.40 | +2.32 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:04pm | 31.41 | 31.74 | 30.68 | $31.03 | -0.15 | |
MAT | 4:00pm | 27.41 | 27.50 | 26.94 | $27.03 | -0.25 | |
MCD | 4:00pm | 85.25 | 85.76 | 84.81 | $84.96 | -0.03 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 158.66 | 159.772 | 155.86 | $156.35 | -0.52 | |
YHOO | 4:00pm | 15.01 | 15.10 | 14.87 | $14.91 | +0.05 | |
Source for Information: Yahoo! Finance |