Stock Composite Index: July 18, 2011 Stocks

Post Date: 18th Jul, 2011 - 10:11pm / Post ID: #

Stock Composite Index: July 18, 2011 Stocks

Stock Exchange Closing July 18, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	8:01pm	58.95	58.71	0.00	$505545760.00	+1.0178
AXP	4:00pm	51.50	51.67	50.54	$51.33	-0.48
CMCSA	4:00pm	24.11	24.15	23.6275	$23.935	-0.195
CSCO	4:00pm	15.51	15.54	15.27	$15.435	-0.155
CTXS	4:00pm	75.99	76.47	74.23	$75.18	-1.29
DELL	4:00pm	16.73	16.99	16.67	$16.79	-0.18
DISH	4:00pm	30.53	30.72	30.32	$30.67	-0.10
EBAY	4:00pm	32.82	33.24	32.35	$32.695	-0.115
ERTS	4:00pm	23.59	23.66	23.31	$23.61	+0.01
FWLT	4:00pm	27.01	27.14	26.69	$26.91	-0.39
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	40.90	41.08	40.32	$40.81	-0.19
GOOG	4:00pm	592.46	602.05	592.00	$594.94	-2.68
HOLX	4:00pm	20.16	20.30	19.75	$19.955	-0.225
HSIC	4:00pm	72.88	72.88	71.47	$71.81	-1.32
IACI	8:03pm	35.62	35.24	0.00	$505545120.00	-0.758
ISRG	4:00pm	357.23	362.99	353.39	$362.28	+3.49
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	30.42	30.75	29.75	$30.03	-0.60
MAT	4:00pm	27.35	27.49	26.63	$26.87	-0.42
MCD	4:00pm	85.48	85.93	85.1475	$85.40	-0.08
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	162.75	165.31	161.778	$164.89	+2.27
YHOO	4:00pm	14.69	14.69	14.365	$14.42	-0.27
Source for Information: Yahoo! Finance

Post Date: 18th Jul, 2011 - 10:19pm / Post ID: #

Quote

Stocks July Index Composite Stock

594.94 for Google Stock is big news and we may shortly see it return to the 600s soon. I believe people think its new social network will be a huge success.

International Level: International Guru / Political Participation: 3231 100%

Stock Composite Index: July 18, 2011 Stocks

Stock Composite Index July 18 2011 Stocks - Politics, Business, Civil, History - Posted: 18th Jul, 2011 - 10:19pm

Community Menu

Stock Composite Index: July 18, 2011 Stocks

Stocks July Index Composite Stock