Close Topic Options

Stock Composite Index: July 26, 2011 Stocks

Stock Exchange Closing July 26, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	54.76	55.07	54.42	$54.70	-0.20
AXP	4:00pm	51.71	51.89	51.15	$51.57	-0.24
CMCSA	4:00pm	25.02	25.38	24.90	$25.24	+0.21
CSCO	4:00pm	16.25	16.39	16.195	$16.29	+0.01
CTXS	4:00pm	74.68	74.86	72.60	$74.51	+0.03
DELL	4:00pm	17.12	17.28	17.07	$17.115	-0.015
DISH	4:00pm	31.58	31.80	31.46	$31.57	-0.12
EBAY	4:00pm	33.93	34.49	33.8299	$34.42	+0.62
ERTS	4:00pm	24.19	24.20	23.72	$23.81	-0.26
FWLT	4:00pm	28.49	28.49	27.70	$27.79	-0.53
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	42.45	42.78	42.03	$42.16	-0.48
GOOG	4:00pm	618.03	627.4992	617.218	$622.52	+3.54
HOLX	4:00pm	20.10	20.15	19.26	$19.29	-0.86
HSIC	4:00pm	71.88	71.88	69.05	$69.21	-2.48
IACI	4:00pm	37.90	38.26	37.46	$37.79	-0.30
ISRG	4:00pm	400.99	402.468	395.03	$399.07	-1.92
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:00pm	30.78	32.17	30.78	$31.17	+0.50
MAT	4:00pm	27.08	27.26	26.90	$27.07	-0.04
MCD	4:00pm	88.06	88.45	87.833	$88.02	-0.10
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	164.24	164.92	163.14	$164.13	+0.01
YHOO	4:00pm	13.70	13.99	13.65	$13.94	+0.25
Source for Information: Yahoo! Finance

Stock Composite Index: July 26, 2011 Stocks

More opinions appreciated on stock composite index: july 26, 2011 stocks should be elaborated speedily so like we can correct and seperate fact from fiction.