Stock Exchange Closing August 22, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 52.59 | 53.00 | 52.20 | $52.31 | +0.33 | |
AXP | 4:00pm | 45.20 | 45.46 | 44.40 | $44.60 | +0.13 | |
CMCSA | 4:00pm | 20.43 | 20.45 | 19.71 | $19.78 | -0.18 | |
CSCO | 4:00pm | 15.26 | 15.40 | 14.95 | $15.01 | -0.07 | |
CTXS | 4:00pm | 51.31 | 53.35 | 51.04 | $51.77 | +1.46 | |
DELL | 4:00pm | 14.30 | 14.30 | 13.91 | $14.02 | +0.02 | |
DISH | 4:00pm | 22.345 | 22.4704 | 21.32 | $21.37 | -0.49 | |
EBAY | 4:00pm | 27.74 | 27.99 | 27.12 | $27.36 | +0.20 | |
ERTS | 4:00pm | 19.68 | 19.94 | 19.44 | $19.60 | +0.29 | |
FWLT | 4:00pm | 21.84 | 22.00 | 20.86 | $21.23 | +0.03 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 37.91 | 38.40 | 37.5599 | $37.84 | +0.64 | |
GOOG | 4:00pm | 503.97 | 507.00 | 494.53 | $498.17 | +7.25 | |
HOLX | 4:00pm | 16.14 | 16.16 | 15.345 | $15.45 | -0.13 | |
HSIC | 4:00pm | 61.59 | 61.60 | 60.20 | $60.86 | +0.62 | |
IACI | 4:00pm | 34.85 | 35.30 | 34.54 | $34.69 | +0.35 | |
ISRG | 4:00pm | 335.50 | 336.96 | 320.00 | $321.45 | -8.04 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 20.13 | 20.22 | 19.66 | $19.72 | -0.01 | |
MAT | 4:00pm | 24.185 | 24.34 | 23.87 | $24.05 | +0.37 | |
MCD | 4:00pm | 88.21 | 88.89 | 87.33 | $87.76 | +0.53 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 135.21 | 135.87 | 129.35 | $129.98 | -1.36 | |
YHOO | 4:00pm | 13.17 | 13.23 | 12.77 | $12.84 | -0.08 | |
Source for Information: Yahoo! Finance |