Stock Exchange Closing August 23, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 52.36 | 53.62 | 52.22 | $53.62 | +1.31 | |
AXP | 4:00pm | 44.70 | 46.43 | 44.16 | $46.42 | +1.82 | |
CMCSA | 4:00pm | 19.87 | 20.08 | 19.54 | $20.06 | +0.28 | |
CSCO | 4:00pm | 15.04 | 15.44 | 15.01 | $15.44 | +0.43 | |
CTXS | 4:00pm | 52.26 | 54.46 | 51.31 | $54.46 | +2.69 | |
DELL | 4:00pm | 14.13 | 14.68 | 14.08 | $14.68 | +0.66 | |
DISH | 4:00pm | 21.26 | 22.00 | 20.89 | $21.99 | +0.62 | |
EBAY | 4:00pm | 27.53 | 28.95 | 27.17 | $28.92 | +1.56 | |
ERTS | 4:00pm | 19.66 | 20.31 | 19.07 | $20.31 | +0.71 | |
FWLT | 4:00pm | 21.47 | 22.20 | 21.00 | $22.05 | +0.82 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 37.83 | 39.05 | 37.63 | $39.04 | +1.20 | |
GOOG | 4:00pm | 503.70 | 521.41 | 499.058 | $518.82 | +20.65 | |
HOLX | 4:00pm | 15.53 | 16.10 | 15.28 | $16.10 | +0.65 | |
HSIC | 4:00pm | 60.95 | 64.13 | 60.49 | $63.50 | +2.64 | |
IACI | 4:00pm | 34.75 | 36.72 | 34.55 | $36.63 | +1.94 | |
ISRG | 4:00pm | 323.33 | 340.00 | 322.5508 | $339.97 | +18.52 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 20.00 | 20.90 | 19.80 | $20.90 | +1.18 | |
MAT | 4:00pm | 24.24 | 25.00 | 24.01 | $25.00 | +0.95 | |
MCD | 4:00pm | 87.76 | 89.56 | 87.75 | $89.53 | +1.77 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 131.17 | 138.24 | 129.06 | $138.14 | +8.16 | |
YHOO | 4:00pm | 12.95 | 13.35 | 12.75 | $13.35 | +0.51 | |
Source for Information: Yahoo! Finance |