Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 5, 2011 Stocks
- Politics, Business, Civil, History - Posted: 5th Sep, 2011 - 10:11pm
Posts: 1 - Views: 265
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Sep, 2011 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 5, 2011 Stocks
| Stock Exchange Closing September 5, 2011 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 54.41 | 55.20 | 54.07 | $54.10 | -0.92 |  |
| AXP | 4:00pm | 48.45 | 49.23 | 48.11 | $48.51 | -0.99 | |
| CMCSA | 4:00pm | 21.24 | 21.355 | 20.845 | $20.995 | -0.625 | |
| CSCO | 4:00pm | 15.52 | 15.72 | 15.30 | $15.41 | -0.41 | |
| CTXS | 4:00pm | 57.95 | 58.50 | 56.92 | $57.35 | -2.015 | |
| DELL | 4:00pm | 14.39 | 14.559 | 14.18 | $14.24 | -0.46 | |
| DISH | 4:00pm | 24.40 | 24.53 | 23.765 | $24.30 | -0.70 | |
| EBAY | 4:00pm | 29.78 | 30.03 | 29.16 | $29.41 | -0.98 | |
| ERTS | 4:00pm | 21.53 | 22.13 | 21.16 | $21.985 | +0.025 |  |
| FWLT | 4:00pm | 22.78 | 22.84 | 22.10 | $22.31 | -1.26 | |
| GENZ | 10:-230am | N/A | N/A | N/A | $0.00 | N/A |  |
| GILD | 4:00pm | 39.06 | 39.50 | 38.80 | $38.82 | -0.75 | |
| GOOG | 4:00pm | 525.00 | 527.9197 | 520.73 | $524.84 | -7.66 | |
| HOLX | 4:00pm | 16.25 | 16.38 | 15.87 | $15.88 | -0.73 | |
| HSIC | 4:00pm | 64.39 | 64.62 | 63.40 | $63.47 | -1.80 | |
| IACI | 4:00pm | 38.79 | 39.18 | 38.165 | $38.59 | -0.90 | |
| ISRG | 4:00pm | 371.40 | 377.70 | 368.31 | $370.63 | -8.80 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:02pm | 20.80 | 20.90 | 20.00 | $20.20 | -0.94 | |
| MAT | 4:00pm | 26.36 | 26.52 | 26.10 | $26.23 | -0.58 | |
| MCD | 4:00pm | 89.46 | 89.93 | 89.01 | $89.09 | -0.98 | |
| WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 148.83 | 149.78 | 146.01 | $147.90 | -4.92 | |
| YHOO | 4:00pm | 13.13 | 13.13 | 12.86 | $12.87 | -0.48 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 5, 2011 Stocks