Close Topic Options

Stock Composite Index: September 6, 2011 Stocks

Stock Exchange Closing September 6, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	52.97	54.64	52.50	$54.52	+0.42
AXP	4:00pm	47.25	48.17	47.13	$48.06	-0.45
CMCSA	4:00pm	20.40	20.77	20.25	$20.71	-0.285
CSCO	4:00pm	15.08	15.29	15.01	$15.28	-0.13
CTXS	4:00pm	55.53	56.33	54.28	$56.14	-1.21
DELL	4:00pm	13.80	14.29	13.75	$14.25	+0.01
DISH	4:00pm	23.74	24.34	23.08	$24.06	-0.24
EBAY	4:00pm	28.50	29.365	28.41	$29.27	-0.14
ERTS	4:00pm	21.39	22.00	21.04	$21.89	-0.095
FWLT	4:00pm	21.59	21.94	21.26	$21.74	-0.57
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.00	38.81	37.80	$38.64	-0.18
GOOG	4:00pm	510.82	522.76	510.50	$522.18	-2.66
HOLX	4:00pm	15.37	15.99	15.31	$15.85	-0.03
HSIC	4:00pm	61.46	63.08	61.30	$62.82	-0.65
IACI	4:00pm	37.835	38.98	37.38	$38.87	+0.28
ISRG	4:00pm	357.51	377.73	355.00	$376.81	+6.18
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	19.79	20.03	19.37	$19.97	-0.23
MAT	4:00pm	25.68	26.44	25.53	$26.31	+0.08
MCD	4:02pm	87.42	88.95	87.07	$88.82	-0.27
WFMI	10:25pm	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	143.53	149.41	142.30	$148.89	+0.99
YHOO	4:00pm	12.53	12.95	12.45	$12.91	+0.04
Source for Information: Yahoo! Finance

Stock Composite Index: September 6, 2011 Stocks

I'd like this thread stock composite index: september 6, 2011 stocks has only this many replies fast so like we can what to get the facts.