Stock Exchange Closing September 13, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.37 | 55.07 | 53.98 | $54.91 | +0.85 | |
AXP | 4:00pm | 47.56 | 48.09 | 46.99 | $47.90 | +0.44 | |
CMCSA | 4:00pm | 21.23 | 21.91 | 21.14 | $21.84 | +0.70 | |
CSCO | 4:00pm | 16.09 | 16.50 | 15.94 | $16.35 | +0.26 | |
CTXS | 4:00pm | 54.73 | 55.28 | 54.18 | $55.14 | +0.42 | |
DELL | 4:00pm | 14.25 | 14.50 | 14.22 | $14.38 | +0.19 | |
DISH | 4:00pm | 24.53 | 25.285 | 24.32 | $25.09 | +0.68 | |
EBAY | 4:00pm | 29.43 | 29.67 | 29.11 | $29.40 | -0.02 | |
ERTS | 4:00pm | 22.17 | 22.20 | 21.71 | $22.11 | +0.04 | |
FWLT | 4:00pm | 21.54 | 22.146 | 21.25 | $21.97 | +0.53 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 38.03 | 38.32 | 37.65 | $38.21 | +0.23 | |
GOOG | 4:00pm | 532.20 | 533.88 | 523.40 | $529.52 | -0.60 | |
HOLX | 4:00pm | 15.68 | 16.02 | 15.65 | $15.94 | +0.22 | |
HSIC | 4:00pm | 61.57 | 62.60 | 61.15 | $62.43 | +1.12 | |
IACI | 4:00pm | 39.69 | 40.41 | 39.46 | $39.70 | +0.16 | |
ISRG | 4:00pm | 374.29 | 380.78 | 371.99 | $379.39 | +7.58 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 21.80 | 22.08 | 21.24 | $21.48 | -0.26 | |
MAT | 4:00pm | 26.23 | 26.63 | 26.08 | $26.375 | +0.155 | |
MCD | 4:00pm | 86.17 | 86.30 | 85.17 | $86.12 | -0.07 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 151.50 | 151.7399 | 147.55 | $150.69 | -1.03 | |
YHOO | 4:00pm | 14.305 | 14.34 | 14.12 | $14.255 | -0.005 | |
Source for Information: Yahoo! Finance |