Close Topic Options

Stock Composite Index: September 16, 2011 Stocks

Stock Exchange Closing September 16, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	56.25	56.75	55.59	$56.71	+0.45
AXP	4:00pm	49.63	50.18	49.45	$50.12	+0.76
CMCSA	4:00pm	22.58	22.96	22.46	$22.94	+0.33
CSCO	4:00pm	16.64	16.835	16.53	$16.62	-0.05
CTXS	4:00pm	57.59	58.54	57.00	$58.24	+0.49
DELL	4:00pm	15.29	15.39	15.05	$15.20	-0.11
DISH	4:00pm	25.96	26.39	25.71	$26.29	+0.47
EBAY	4:00pm	32.62	33.90	32.36	$33.69	+1.65
ERTS	4:00pm	23.01	23.14	22.70	$23.01	+0.04
FWLT	4:00pm	23.08	23.10	22.49	$22.61	-0.35
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	40.20	40.72	39.85	$40.41	+0.59
GOOG	4:00pm	544.95	546.84	543.14	$546.68	+4.12
HOLX	4:00pm	16.63	16.72	16.32	$16.53	+0.06
HSIC	4:00pm	64.68	65.41	64.12	$65.20	+1.27
IACI	4:00pm	41.54	41.77	41.083	$41.48	+0.10
ISRG	4:00pm	396.99	397.94	389.15	$390.54	-4.53
JAVA	8:39pm	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	20.78	20.88	19.77	$20.15	-0.55
MAT	4:00pm	26.92	27.23	26.72	$27.06	+0.25
MCD	4:00pm	88.26	88.76	88.04	$88.29	+0.22
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	150.60	152.67	148.76	$152.12	+2.51
YHOO	4:00pm	15.05	15.34	14.94	$14.97	+0.08
Source for Information: Yahoo! Finance

Stock Composite Index: September 16, 2011 Stocks

More opinions appreciated on stock composite index: september 16, 2011 stocks needs more feedback right away so that understanding to get the facts.