Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 23, 2011 Stocks
- Politics, Business, Civil, History - Posted: 23rd Sep, 2011 - 10:11pm
Posts: 1 - Views: 369
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 23rd Sep, 2011 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 23, 2011 Stocks
| Stock Exchange Closing September 23, 2011 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 54.61 | 55.24 | 53.86 | $55.10 | +0.06 |  |
| AXP | 4:00pm | 46.19 | 46.615 | 45.58 | $46.45 | -0.18 |  |
| CMCSA | 4:00pm | 20.93 | 21.52 | 20.62 | $21.40 | +0.38 | |
| CSCO | 4:00pm | 15.15 | 15.835 | 15.12 | $15.61 | +0.28 | |
| CTXS | 4:00pm | 51.80 | 53.32 | 51.49 | $53.12 | +0.93 | |
| DELL | 4:00pm | 13.90 | 14.51 | 13.85 | $14.40 | +0.40 | |
| DISH | 4:00pm | 25.57 | 27.05 | 25.30 | $26.76 | +1.36 | |
| EBAY | 4:00pm | 31.40 | 32.35 | 31.24 | $32.08 | +0.41 | |
| ERTS | 4:00pm | 20.68 | 21.37 | 20.52 | $21.245 | +0.485 | |
| FWLT | 4:00pm | 17.33 | 18.59 | 17.30 | $18.40 | +0.99 | |
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| GILD | 4:00pm | 38.12 | 38.62 | 37.58 | $38.43 | +0.09 | |
| GOOG | 4:00pm | 516.56 | 526.42 | 514.50 | $525.51 | +4.85 | |
| HOLX | 4:00pm | 15.13 | 15.62 | 14.98 | $15.60 | +0.45 | |
| HSIC | 4:00pm | 61.18 | 62.68 | 60.49 | $62.61 | +0.97 | |
| IACI | 4:00pm | 40.05 | 40.35 | 39.52 | $40.32 | +0.09 | |
| ISRG | 4:00pm | 365.50 | 379.69 | 363.55 | $375.01 | +6.45 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:02pm | 18.93 | 19.37 | 18.85 | $18.95 | -0.17 | |
| MAT | 4:00pm | 25.89 | 25.98 | 25.35 | $25.585 | -0.465 | |
| MCD | 4:00pm | 86.10 | 87.85 | 85.75 | $87.37 | +1.38 | |
| WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 138.47 | 142.63 | 138.05 | $138.67 | -0.35 | |
| YHOO | 4:00pm | 14.21 | 14.83 | 14.1215 | $14.71 | +0.72 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 23, 2011 Stocks