Close Topic Options

Stock Composite Index: October 17, 2011 Stocks

Stock Exchange Closing October 17, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	57.26	57.57	56.21	$56.44	-1.05
AXP	4:00pm	45.87	46.15	45.02	$45.12	-0.98
CMCSA	4:00pm	23.79	23.87	23.26	$23.42	-0.52
CSCO	4:00pm	17.37	17.47	17.02	$17.17	-0.38
CTXS	4:00pm	62.76	63.50	61.61	$62.21	-0.81
DELL	4:00pm	16.33	16.49	15.88	$15.97	-0.65
DISH	4:00pm	27.54	27.62	26.59	$26.68	-0.82
EBAY	4:00pm	33.535	33.59	33.04	$33.22	-0.47
ERTS	4:00pm	24.43	24.60	23.75	$23.825	-0.715
FWLT	4:00pm	21.05	21.20	19.89	$20.22	-1.11
GENZ	8:-15am	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	40.29	40.62	39.72	$39.86	-0.57
GOOG	4:00pm	583.72	591.83	578.00	$582.41	-9.27
HOLX	4:00pm	15.36	15.46	14.72	$14.775	-0.765
HSIC	4:00pm	64.05	64.12	62.65	$62.88	-1.38
IACI	4:00pm	41.61	42.07	41.35	$41.51	-0.25
ISRG	4:00pm	392.14	394.20	386.02	$388.03	-5.35
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:01pm	21.26	21.31	20.25	$20.40	-1.16
MAT	4:00pm	27.31	27.585	27.11	$27.19	-0.32
MCD	4:00pm	89.41	89.90	88.51	$88.66	-1.28
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	133.71	138.24	133.16	$134.81	+0.33
YHOO	4:00pm	15.93	16.04	15.65	$15.70	-0.21
Source for Information: Yahoo! Finance

Stock Composite Index: October 17, 2011 Stocks

Can someone tell me more about stock composite index: october 17, 2011 stocks need more info quickly for us to get hopefully get get down to the truth for stock composite index: october.