Stock Exchange Closing September 27, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.90 | 56.81 | 55.626 | $56.52 | +1.09 | |
AXP | 4:00pm | 48.65 | 48.66 | 46.75 | $47.08 | -0.48 | |
CMCSA | 4:00pm | 22.23 | 22.81 | 22.11 | $22.33 | +0.43 | |
CSCO | 4:00pm | 16.18 | 16.36 | 15.97 | $16.07 | +0.08 | |
CTXS | 4:00pm | 56.92 | 58.97 | 56.60 | $57.95 | +2.37 | |
DELL | 4:00pm | 15.06 | 15.46 | 14.98 | $15.17 | +0.42 | |
DISH | 4:00pm | 28.11 | 29.21 | 27.75 | $27.91 | +0.28 | |
EBAY | 4:00pm | 33.13 | 33.29 | 32.08 | $32.52 | -0.03 | |
ERTS | 4:00pm | 22.17 | 22.362 | 21.80 | $21.92 | +0.16 | |
FWLT | 4:00pm | 19.75 | 20.43 | 19.31 | $19.46 | +0.18 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GOOG | 4:00pm | 538.74 | 547.05 | 536.05 | $539.34 | +7.45 | |
HOLX | 4:00pm | 15.89 | 16.80 | 15.76 | $16.40 | +0.87 | |
HSIC | 4:00pm | 63.96 | 65.95 | 63.20 | $65.38 | +2.25 | |
IACI | 4:00pm | 41.07 | 41.74 | 40.43 | $40.60 | +0.11 | |
ISRG | 4:00pm | 383.36 | 394.00 | 381.51 | $388.09 | +11.33 | |
JAVA | 9:15am | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 19.43 | 20.37 | 19.21 | $19.93 | +0.83 | |
MAT | 4:00pm | 26.41 | 27.11 | 26.16 | $26.75 | +0.70 | |
MCD | 4:00pm | 90.24 | 91.00 | 89.40 | $89.74 | +0.40 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 140.38 | 144.42 | 139.16 | $140.02 | +3.24 | |
YHOO | 4:00pm | 14.93 | 15.00 | 14.44 | $14.54 | -0.21 | |
Source for Information: Yahoo! Finance |