Stock Exchange Closing September 28, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.71 | 57.04 | 55.63 | $55.67 | -0.85 | |
AXP | 4:00pm | 47.45 | 48.03 | 46.45 | $46.47 | -0.61 | |
CMCSA | 4:00pm | 22.41 | 22.88 | 21.91 | $21.995 | -0.335 | |
CSCO | 4:00pm | 16.16 | 16.36 | 15.81 | $15.84 | -0.23 | |
CTXS | 4:00pm | 58.00 | 58.82 | 57.44 | $57.61 | -0.34 | |
DELL | 4:00pm | 15.22 | 15.48 | 14.85 | $14.90 | -0.27 | |
DISH | 4:00pm | 27.91 | 28.30 | 27.10 | $27.16 | -0.75 | |
EBAY | 4:00pm | 32.72 | 33.14 | 31.52 | $31.64 | -0.88 | |
ERTS | 4:00pm | 22.12 | 22.22 | 20.97 | $21.01 | -0.91 | |
FWLT | 4:00pm | 19.53 | 19.71 | 18.29 | $18.43 | -1.03 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.02 | 40.29 | 39.18 | $39.18 | -0.87 | |
GOOG | 4:00pm | 541.50 | 544.02 | 527.70 | $528.84 | -10.50 | |
HOLX | 4:00pm | 16.55 | 16.58 | 15.65 | $15.73 | -0.67 | |
HSIC | 4:00pm | 65.68 | 66.11 | 63.14 | $63.23 | -2.15 | |
IACI | 4:00pm | 40.83 | 41.29 | 39.85 | $39.86 | -0.74 | |
ISRG | 4:00pm | 388.71 | 390.87 | 376.49 | $377.74 | -10.35 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 19.74 | 19.76 | 18.79 | $18.85 | -1.08 | |
MAT | 4:00pm | 26.76 | 27.11 | 26.32 | $26.35 | -0.40 | |
MCD | 4:00pm | 89.72 | 90.38 | 87.98 | $88.03 | -1.71 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 141.10 | 142.97 | 135.15 | $135.49 | -4.53 | |
YHOO | 4:00pm | 14.60 | 14.62 | 14.15 | $14.19 | -0.35 | |
Source for Information: Yahoo! Finance |