Stock Exchange Closing September 29, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.19 | 56.77 | 54.99 | $55.78 | +0.11 | |
AXP | 4:00pm | 47.59 | 47.80 | 45.43 | $46.72 | +0.25 | |
CMCSA | 4:00pm | 22.33 | 22.48 | 21.30 | $21.69 | -0.305 | |
CSCO | 4:00pm | 16.09 | 16.25 | 15.53 | $15.85 | +0.01 | |
CTXS | 4:00pm | 58.67 | 59.21 | 55.45 | $56.86 | -0.75 | |
DELL | 4:00pm | 15.08 | 15.19 | 14.58 | $14.87 | -0.03 | |
DISH | 4:00pm | 28.00 | 28.00 | 25.78 | $26.19 | -0.97 | |
EBAY | 4:00pm | 32.29 | 32.39 | 29.91 | $30.67 | -0.97 | |
ERTS | 4:00pm | 21.48 | 21.65 | 20.07 | $20.62 | -0.39 | |
FWLT | 4:00pm | 18.87 | 19.18 | 18.41 | $18.96 | +0.53 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 39.64 | 39.97 | 38.52 | $39.25 | +0.07 | |
GOOG | 4:00pm | 536.45 | 537.30 | 519.41 | $527.50 | -1.34 | |
HOLX | 4:00pm | 15.83 | 16.00 | 15.20 | $15.61 | -0.12 | |
HSIC | 4:00pm | 63.91 | 64.63 | 62.05 | $63.57 | +0.34 | |
IACI | 4:00pm | 40.37 | 40.54 | 39.33 | $40.00 | +0.14 | |
ISRG | 4:00pm | 382.95 | 387.20 | 366.15 | $373.22 | -4.52 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 19.08 | 19.18 | 18.05 | $18.40 | -0.45 | |
MAT | 4:00pm | 26.72 | 26.83 | 26.00 | $26.40 | +0.05 | |
MCD | 4:01pm | 89.45 | 89.8199 | 87.38 | $88.78 | +0.75 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 138.97 | 139.47 | 120.423 | $125.54 | -9.95 | |
YHOO | 4:00pm | 14.35 | 14.39 | 13.15 | $13.42 | -0.77 | |
Source for Information: Yahoo! Finance |