Stock Composite Index: September 30, 2011 Stocks

Post Date: 30th Sep, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing September 30, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	55.35	56.06	54.93	$54.96	-0.82
AXP	4:01pm	46.08	46.15	44.87	$44.90	-1.82
CMCSA	4:00pm	21.42	21.54	20.88	$20.92	-0.77
CSCO	4:00pm	15.63	15.77	15.48	$15.50	-0.35
CTXS	4:00pm	55.91	56.99	54.53	$54.53	-2.33
DELL	4:00pm	14.69	14.82	14.14	$14.14	-0.73
DISH	4:00pm	25.80	25.97	24.97	$25.05	-1.14
EBAY	4:00pm	30.20	30.56	29.14	$29.49	-1.18
ERTS	4:00pm	20.34	20.99	20.33	$20.45	-0.17
FWLT	4:00pm	18.42	18.65	17.72	$17.79	-1.17
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.78	39.36	38.57	$38.80	-0.45
GOOG	4:00pm	520.21	524.00	514.38	$515.04	-12.46
HOLX	4:00pm	15.37	15.56	15.19	$15.21	-0.40
HSIC	4:00pm	62.91	63.62	61.95	$62.01	-1.56
IACI	4:00pm	39.39	40.71	39.1001	$39.55	-0.45
ISRG	4:00pm	368.95	370.00	363.31	$364.28	-8.94
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	18.31	18.31	17.21	$17.26	-1.14
MAT	4:00pm	26.12	26.50	25.89	$25.89	-0.51
MCD	4:00pm	88.00	90.17	87.8097	$87.82	-0.96
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	121.75	124.75	111.71	$115.08	-10.46
YHOO	4:00pm	13.24	13.44	13.11	$13.17	-0.25
Source for Information: Yahoo! Finance

Add Comment
I was thinking about stock composite index: september 30, 2011 stocks needs more feedback now how what the big picture forms.

- Politics, Business, Civil, History - Posted: 30th Sep, 2011 - 10:11pm