Stock Exchange Closing October 5, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.61 | 56.04 | 53.95 | $55.93 | +1.58 | |
AXP | 4:00pm | 43.45 | 43.62 | 42.59 | $43.41 | +0.16 | |
CMCSA | 4:00pm | 21.14 | 21.67 | 20.88 | $21.63 | +0.46 | |
CSCO | 4:00pm | 15.58 | 16.52 | 15.50 | $16.16 | +0.58 | |
CTXS | 4:00pm | 55.78 | 56.13 | 54.48 | $55.96 | 0.00 | |
DELL | 4:00pm | 14.53 | 15.45 | 14.45 | $15.38 | +0.85 | |
DISH | 4:00pm | 24.75 | 25.13 | 24.42 | $24.92 | +0.12 | |
EBAY | 4:00pm | 29.47 | 30.76 | 28.87 | $30.53 | +1.18 | |
ERTS | 4:00pm | 20.31 | 21.01 | 20.07 | $20.96 | +0.69 | |
FWLT | 4:00pm | 18.16 | 19.32 | 17.89 | $19.17 | +0.98 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 37.97 | 39.16 | 37.735 | $39.15 | +1.27 | |
GOOG | 4:00pm | 496.35 | 507.80 | 480.77 | $504.70 | +2.80 | |
HOLX | 4:00pm | 14.73 | 15.17 | 14.53 | $15.05 | +0.34 | |
HSIC | 4:00pm | 61.21 | 62.00 | 60.57 | $61.76 | +0.79 | |
IACI | 4:00pm | 37.15 | 37.88 | 36.19 | $37.68 | +0.70 | |
ISRG | 4:00pm | 365.15 | 367.325 | 355.23 | $367.00 | +2.97 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 17.70 | 19.45 | 17.64 | $19.16 | +1.42 | |
MAT | 4:00pm | 25.62 | 26.43 | 25.36 | $26.34 | +0.75 | |
MCD | 4:02pm | 86.67 | 86.77 | 84.90 | $85.83 | -0.65 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 117.25 | 120.299 | 115.05 | $119.94 | +1.19 | |
YHOO | 4:00pm | 14.62 | 16.15 | 14.39 | $15.92 | +1.46 | |
Source for Information: Yahoo! Finance |