Stock Exchange Closing October 10, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.98 | 57.84 | 56.83 | $57.37 | +1.10 | |
AXP | 4:00pm | 44.45 | 45.49 | 44.45 | $45.45 | +2.02 | |
CMCSA | 4:00pm | 22.46 | 23.05 | 22.46 | $23.05 | +0.99 | |
CSCO | 4:00pm | 16.85 | 17.14 | 16.85 | $17.09 | +0.43 | |
CTXS | 4:00pm | 55.96 | 58.00 | 55.94 | $58.00 | +3.06 | |
DELL | 4:00pm | 15.50 | 16.11 | 15.45 | $16.10 | +0.82 | |
DISH | 4:00pm | 26.57 | 27.69 | 26.45 | $27.56 | +1.38 | |
EBAY | 4:00pm | 31.64 | 32.425 | 31.4097 | $32.30 | +1.23 | |
ERTS | 4:00pm | 22.54 | 23.59 | 22.25 | $23.59 | +1.215 | |
FWLT | 4:00pm | 20.31 | 20.86 | 19.78 | $20.20 | +0.69 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 39.96 | 40.65 | 39.85 | $40.65 | +1.34 | |
GOOG | 4:00pm | 525.18 | 537.47 | 523.20 | $537.17 | +22.05 | |
HOLX | 4:00pm | 15.20 | 15.44 | 15.11 | $15.30 | +0.31 | |
HSIC | 4:00pm | 61.86 | 62.77 | 61.69 | $62.62 | +1.53 | |
IACI | 4:00pm | 39.14 | 40.04 | 39.05 | $39.97 | +1.33 | |
ISRG | 4:00pm | 369.59 | 380.22 | 369.28 | $379.37 | +14.92 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 19.47 | 19.89 | 19.34 | $19.68 | +0.63 | |
MAT | 4:00pm | 27.04 | 27.86 | 27.02 | $27.77 | +1.02 | |
MCD | 4:00pm | 88.05 | 88.52 | 87.61 | $88.51 | +1.31 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 132.05 | 139.77 | 131.53 | $139.73 | +10.67 | |
YHOO | 4:00pm | 15.86 | 16.04 | 15.62 | $15.84 | +0.37 | |
Source for Information: Yahoo! Finance |