Stock Exchange Closing October 12, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.42 | 57.47 | 56.49 | $56.64 | -0.45 | |
AXP | 4:00pm | 46.11 | 47.65 | 45.99 | $47.03 | +1.27 | |
CMCSA | 4:00pm | 23.17 | 23.82 | 22.96 | $23.60 | +0.62 | |
CSCO | 4:00pm | 17.13 | 17.40 | 17.01 | $17.25 | +0.26 | |
CTXS | 4:00pm | 62.38 | 63.6399 | 61.95 | $62.12 | +0.93 | |
DELL | 4:00pm | 16.30 | 16.3931 | 16.125 | $16.24 | +0.06 | |
DISH | 4:00pm | 27.82 | 28.47 | 27.59 | $27.63 | +0.05 | |
EBAY | 4:00pm | 33.25 | 33.66 | 32.7113 | $32.75 | -0.08 | |
ERTS | 4:00pm | 23.75 | 23.9864 | 23.50 | $23.73 | +0.22 | |
FWLT | 4:00pm | 20.62 | 21.50 | 20.50 | $21.06 | +0.74 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.18 | 40.66 | 39.73 | $40.29 | +0.59 | |
GOOG | 4:00pm | 547.51 | 555.23 | 544.63 | $548.50 | +5.32 | |
HOLX | 4:00pm | 15.52 | 16.06 | 15.19 | $15.41 | -0.08 | |
HSIC | 4:00pm | 64.50 | 65.11 | 63.85 | $64.20 | +0.27 | |
IACI | 4:00pm | 41.91 | 41.9999 | 40.2201 | $40.63 | +0.12 | |
ISRG | 4:00pm | 387.60 | 389.99 | 380.79 | $382.16 | -3.19 | |
JAVA | 9:15am | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 20.46 | 20.60 | 19.90 | $19.99 | -0.18 | |
MAT | 4:00pm | 27.84 | 28.17 | 27.53 | $28.03 | +0.31 | |
MCD | 4:01pm | 89.83 | 89.83 | 88.03 | $88.36 | -0.98 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 139.56 | 140.40 | 136.75 | $137.71 | -0.06 | |
YHOO | 4:00pm | 15.93 | 15.95 | 15.67 | $15.77 | -0.09 | |
Source for Information: Yahoo! Finance |