Stock Exchange Closing October 14, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.36 | 57.51 | 56.82 | $57.49 | +0.51 | |
AXP | 4:02pm | 47.18 | 47.22 | 44.98 | $46.10 | -0.23 | |
CMCSA | 4:00pm | 23.70 | 24.03 | 23.48 | $23.94 | +0.38 | |
CSCO | 4:00pm | 17.48 | 17.67 | 17.35 | $17.55 | +0.13 | |
CTXS | 4:00pm | 63.32 | 64.73 | 61.94 | $63.02 | +0.68 | |
DELL | 4:00pm | 16.46 | 16.65 | 16.29 | $16.62 | +0.26 | |
DISH | 4:00pm | 27.93 | 27.94 | 27.4528 | $27.50 | +0.19 | |
EBAY | 4:00pm | 33.29 | 33.88 | 33.22 | $33.69 | +0.95 | |
ERTS | 4:00pm | 24.09 | 24.54 | 23.94 | $24.54 | +0.71 | |
FWLT | 4:00pm | 21.15 | 21.63 | 20.90 | $21.33 | +0.67 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.74 | 40.89 | 40.095 | $40.43 | -0.21 | |
GOOG | 4:00pm | 598.75 | 599.60 | 587.57 | $591.68 | +32.69 | |
HOLX | 4:00pm | 15.43 | 15.63 | 15.32 | $15.54 | +0.29 | |
HSIC | 4:00pm | 65.04 | 65.04 | 63.97 | $64.26 | -0.16 | |
IACI | 4:00pm | 41.91 | 42.63 | 41.49 | $41.76 | +0.46 | |
ISRG | 4:00pm | 391.31 | 395.42 | 389.25 | $393.38 | +6.13 | |
JAVA | 8:54am | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 21.45 | 21.66 | 20.73 | $21.56 | +1.13 | |
MAT | 4:00pm | 26.99 | 27.69 | 26.28 | $27.51 | -0.27 | |
MCD | 4:00pm | 89.98 | 89.98 | 89.14 | $89.94 | +0.63 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 134.23 | 134.81 | 129.07 | $134.48 | +3.20 | |
YHOO | 4:00pm | 16.12 | 16.15 | 15.66 | $15.91 | -0.02 | |
Source for Information: Yahoo! Finance |