Close Topic Options

Stock Composite Index: October 19, 2011 Stocks

Stock Exchange Closing October 19, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	57.52	58.00	57.14	$57.32	+0.04
AXP	4:00pm	46.73	46.99	46.01	$46.13	-0.55
CMCSA	4:00pm	23.80	24.02	23.33	$23.54	-0.24
CSCO	4:00pm	17.39	17.54	17.05	$17.16	-0.35
CTXS	4:00pm	65.32	66.35	63.39	$64.18	-0.32
DELL	4:00pm	16.38	16.59	15.85	$15.90	-0.47
DISH	4:00pm	26.22	26.46	25.47	$25.60	-0.53
EBAY	4:00pm	33.90	34.43	32.89	$33.18	-0.69
ERTS	4:00pm	24.51	24.59	23.57	$23.62	-0.89
FWLT	4:00pm	20.91	21.37	20.18	$20.29	-0.60
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	40.86	41.32	40.56	$40.80	+0.04
GOOG	4:00pm	587.96	592.06	579.22	$580.70	-9.81
HOLX	4:00pm	15.03	15.09	14.55	$14.62	-0.40
HSIC	4:00pm	63.275	64.81	63.22	$63.53	+0.24
IACI	4:00pm	41.36	41.86	40.66	$40.89	-0.89
ISRG	4:00pm	413.79	425.49	410.00	$417.62	+34.86
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	21.98	22.19	20.07	$20.17	-1.24
MAT	4:00pm	27.32	27.53	27.07	$27.22	-0.07
MCD	4:00pm	89.9199	90.625	89.31	$89.62	-0.02
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	136.81	139.30	129.50	$130.27	-7.38
YHOO	4:00pm	16.03	16.79	15.73	$15.94	+0.47
Source for Information: Yahoo! Finance

Stock Composite Index: October 19, 2011 Stocks

I wish there was more on stock composite index: october 19, 2011 stocks needs more replies soon so like we can understanding the erroneous opinions about stock composite index: october from the truth.