Stock Composite Index: October 28, 2011 Stocks

Post Date: 28th Oct, 2011 - 10:11pm / Post ID: #

Stock Composite Index: October 28, 2011 Stocks

Stock Exchange Closing October 28, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	57.81	58.10	56.99	$57.24	-0.82
AXP	4:00pm	51.48	52.21	51.41	$52.10	+0.29
CMCSA	4:00pm	24.38	24.53	23.455	$23.85	-0.74
CSCO	4:00pm	18.28	18.60	18.21	$18.56	+0.12
CTXS	4:00pm	73.765	75.5797	71.43	$73.37	-1.98
DELL	4:00pm	16.205	16.34	16.03	$16.31	-0.01
DISH	4:00pm	25.28	25.44	23.99	$24.44	-1.00
EBAY	4:00pm	32.01	33.30	32.00	$33.25	+0.96
ERTS	4:00pm	23.68	24.88	23.56	$24.10	-0.40
FWLT	4:00pm	22.33	22.84	22.11	$22.32	-0.28
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	42.05	42.98	41.92	$42.79	+0.68
GOOG	4:00pm	594.59	602.30	594.25	$600.14	+1.47
HOLX	4:00pm	15.86	16.70	15.78	$16.65	+0.72
HSIC	4:00pm	69.55	71.13	69.12	$70.98	+1.34
IACI	4:00pm	40.78	41.28	40.61	$41.04	+0.22
ISRG	4:00pm	434.00	443.00	432.01	$436.53	+1.22
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	24.49	25.085	24.30	$24.81	-0.11
MAT	4:00pm	28.94	29.16	28.55	$28.79	-0.40
MCD	4:00pm	93.49	93.65	92.494	$93.29	-0.22
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	137.96	142.20	136.11	$138.03	+1.14
YHOO	4:00pm	16.32	16.70	16.25	$16.56	-0.07
Source for Information: Yahoo! Finance

Post Date: 15th Jan, 2012 - 7:22pm / Post ID: #

Quote

Angie

Stocks October Index Composite Stock

Looks like the numbers were split pretty evenly today with the red and the green. Let us hope that the reds can get to green and that the green stay green.

International Level: Politics 101 / Political Participation: 0 0%

Stock Composite Index: October 28, 2011 Stocks

- Politics, Business, Civil, History - Posted: 15th Jan, 2012 - 7:22pm

Community Menu

Stock Composite Index: October 28, 2011 Stocks

Stocks October Index Composite Stock