Stock Exchange Closing November 1, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.32 | 56.66 | 55.37 | $55.54 | -1.73 | |
AXP | 4:00pm | 49.58 | 50.125 | 48.91 | $48.99 | -1.63 | |
CMCSA | 4:00pm | 22.82 | 23.26 | 22.57 | $22.98 | -0.47 | |
CSCO | 4:00pm | 18.03 | 18.05 | 17.53 | $17.59 | -0.94 | |
CTXS | 4:00pm | 70.78 | 72.15 | 69.30 | $70.11 | -2.72 | |
DELL | 4:00pm | 15.35 | 15.42 | 15.04 | $15.13 | -0.68 | |
DISH | 4:00pm | 23.29 | 24.125 | 23.00 | $23.84 | -0.33 | |
EBAY | 4:00pm | 30.74 | 31.59 | 30.70 | $30.89 | -0.94 | |
ERTS | 4:00pm | 22.61 | 23.02 | 22.265 | $22.46 | -0.89 | |
FWLT | 4:00pm | 20.43 | 21.00 | 20.00 | $20.37 | -0.95 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 41.01 | 41.39 | 40.515 | $41.05 | -0.61 | |
GOOG | 4:00pm | 579.73 | 585.51 | 576.75 | $578.65 | -13.99 | |
HOLX | 4:00pm | 15.52 | 15.62 | 15.25 | $15.29 | -0.83 | |
HSIC | 4:00pm | 63.74 | 65.48 | 63.69 | $64.35 | -4.97 | |
IACI | 4:00pm | 40.01 | 40.61 | 39.67 | $39.77 | -1.06 | |
ISRG | 4:00pm | 425.01 | 431.45 | 420.42 | $426.17 | -7.69 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 23.46 | 23.78 | 22.75 | $23.28 | -1.19 | |
MAT | 4:00pm | 27.62 | 28.47 | 27.475 | $28.14 | -0.10 | |
MCD | 4:00pm | 92.31 | 93.39 | 91.71 | $91.91 | -0.94 | |
WFMI | 10:-230am | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 129.01 | 130.96 | 127.021 | $128.61 | -4.19 | |
YHOO | 4:00pm | 14.95 | 15.08 | 14.75 | $14.93 | -0.71 | |
Source for Information: Yahoo! Finance |