Stock Exchange Closing November 10, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.61 | 58.0538 | 57.34 | $57.96 | +0.45 | |
AXP | 4:00pm | 49.87 | 49.94 | 48.73 | $49.09 | -0.12 | |
CMCSA | 4:00pm | 21.74 | 22.28 | 21.71 | $22.17 | +0.56 | |
CSCO | 4:00pm | 18.67 | 18.91 | 18.42 | $18.61 | +1.00 | |
CTXS | 4:00pm | 71.68 | 71.89 | 69.62 | $71.09 | +0.31 | |
DELL | 4:00pm | 14.93 | 15.09 | 14.75 | $14.96 | +0.16 | |
DISH | 4:00pm | 24.45 | 25.24 | 24.07 | $25.21 | +1.05 | |
EBAY | 4:00pm | 31.49 | 31.55 | 30.48 | $30.75 | -0.43 | |
ERTS | 4:00pm | 23.33 | 23.95 | 23.33 | $23.57 | +0.54 | |
FWLT | 4:00pm | 19.75 | 19.85 | 18.93 | $19.49 | +0.07 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.11 | 40.27 | 39.56 | $40.16 | +0.29 | |
GOOG | 4:00pm | 605.29 | 605.9473 | 591.56 | $595.08 | -5.87 | |
HOLX | 4:00pm | 17.28 | 17.31 | 16.93 | $17.09 | 0.00 | |
HSIC | 4:00pm | 64.49 | 65.29 | 64.01 | $64.94 | +0.56 | |
IACI | 4:00pm | 41.41 | 41.4697 | 40.80 | $41.05 | -0.09 | |
ISRG | 4:00pm | 432.52 | 435.018 | 425.00 | $429.54 | +0.26 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 23.81 | 24.39 | 23.26 | $23.77 | +0.46 | |
MAT | 4:00pm | 28.20 | 28.67 | 28.17 | $28.51 | +0.50 | |
MCD | 4:00pm | 93.28 | 93.49 | 92.59 | $93.26 | +0.61 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 125.36 | 125.50 | 117.40 | $119.57 | -4.34 | |
YHOO | 4:00pm | 16.17 | 16.22 | 15.84 | $15.95 | +0.03 | |
Source for Information: Yahoo! Finance |