Stock Exchange Closing November 11, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.25 | 58.49 | 57.80 | $57.86 | -0.10 | |
AXP | 4:00pm | 49.9699 | 50.58 | 49.72 | $50.37 | +1.28 | |
CMCSA | 4:00pm | 22.50 | 22.745 | 22.34 | $22.52 | +0.35 | |
CSCO | 4:00pm | 18.79 | 19.15 | 18.76 | $19.02 | +0.41 | |
CTXS | 4:00pm | 71.91 | 74.65 | 71.91 | $73.99 | +2.90 | |
DELL | 4:00pm | 15.14 | 15.47 | 15.11 | $15.35 | +0.39 | |
DISH | 4:00pm | 25.33 | 25.82 | 24.86 | $25.78 | +0.57 | |
EBAY | 4:00pm | 31.08 | 31.96 | 31.03 | $31.76 | +1.01 | |
ERTS | 4:00pm | 23.86 | 24.08 | 23.64 | $23.90 | +0.33 | |
FWLT | 4:00pm | 19.92 | 20.8501 | 19.86 | $20.57 | +1.08 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.57 | 41.32 | 40.54 | $41.08 | +0.92 | |
GOOG | 4:00pm | 601.30 | 612.09 | 598.60 | $608.35 | +13.27 | |
HOLX | 4:00pm | 17.36 | 17.88 | 17.2107 | $17.77 | +0.68 | |
HSIC | 4:00pm | 65.50 | 66.455 | 65.20 | $65.89 | +0.95 | |
IACI | 4:00pm | 41.20 | 41.79 | 40.94 | $41.41 | +0.36 | |
ISRG | 4:00pm | 433.53 | 441.89 | 432.05 | $439.99 | +10.45 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 24.12 | 25.19 | 24.07 | $24.88 | +1.11 | |
MAT | 4:00pm | 28.79 | 29.20 | 28.73 | $29.06 | +0.55 | |
MCD | 4:00pm | 93.95 | 94.95 | 93.86 | $94.76 | +1.50 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 120.98 | 125.75 | 119.26 | $125.46 | +5.89 | |
YHOO | 4:00pm | 15.99 | 16.31 | 15.91 | $16.27 | +0.32 | |
Source for Information: Yahoo! Finance |