Stock Composite Index: November 14, 2011 Stocks

Post Date: 14th Nov, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing November 14, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	57.73	57.80	57.21	$57.33	-0.53
AXP	4:05pm	49.79	50.11	49.04	$49.45	-0.92
CMCSA	4:00pm	22.45	22.58	22.07	$22.21	-0.31
CSCO	4:00pm	18.96	19.10	18.86	$18.94	-0.08
CTXS	4:00pm	74.19	76.05	73.81	$74.58	+0.59
DELL	4:00pm	15.30	15.53	15.19	$15.32	-0.03
DISH	4:00pm	25.64	26.23	25.45	$25.56	-0.22
EBAY	4:00pm	31.65	31.78	31.25	$31.41	-0.35
ERTS	4:00pm	23.84	24.07	23.48	$23.75	-0.15
FWLT	4:00pm	20.14	20.41	19.67	$19.95	-0.62
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	41.06	41.13	40.3722	$40.46	-0.62
GOOG	4:00pm	609.49	618.08	607.78	$613.00	+4.65
HOLX	4:00pm	17.70	17.77	17.34	$17.64	-0.13
HSIC	4:00pm	65.57	65.97	64.66	$64.99	-0.90
IACI	4:00pm	41.39	41.74	40.96	$41.26	-0.15
ISRG	4:00pm	439.55	447.50	438.23	$440.48	+0.49
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:04pm	24.76	25.35	24.58	$24.76	-0.12
MAT	4:00pm	28.82	28.97	28.275	$28.32	-0.74
MCD	4:02pm	94.35	94.80	93.86	$94.06	-0.70
WFMI	8:47pm	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	124.80	128.98	124.34	$125.02	-0.44
YHOO	4:00pm	16.23	16.31	15.93	$16.00	-0.27
Source for Information: Yahoo! Finance

Add Comment
I'd like this thread stock composite index: november 14, 2011 stocks should be expanded in a swift way to carefully to get the facts.

- Politics, Business, Civil, History - Posted: 14th Nov, 2011 - 10:11pm