Stock Exchange Closing November 17, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.91 | 56.56 | 55.68 | $55.91 | -0.10 | |
AXP | 4:07pm | 48.03 | 48.21 | 46.355 | $46.70 | -1.42 | |
CMCSA | 4:00pm | 21.53 | 21.73 | 21.13 | $21.25 | -0.26 | |
CSCO | 4:00pm | 18.79 | 18.82 | 18.22 | $18.48 | -0.32 | |
CTXS | 4:00pm | 75.03 | 75.11 | 71.20 | $72.45 | -2.84 | |
DELL | 4:00pm | 15.10 | 15.12 | 14.65 | $14.92 | -0.21 | |
DISH | 4:00pm | 24.06 | 24.82 | 23.96 | $24.62 | +0.58 | |
EBAY | 4:00pm | 30.47 | 30.52 | 29.09 | $29.65 | -0.89 | |
ERTS | 4:00pm | 22.95 | 22.99 | 22.18 | $22.32 | -0.74 | |
FWLT | 4:00pm | 20.26 | 20.2692 | 19.35 | $19.71 | -0.59 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.13 | 40.50 | 39.44 | $39.61 | -0.57 | |
GOOG | 4:00pm | 610.20 | 612.29 | 596.78 | $600.87 | -10.60 | |
HOLX | 4:00pm | 17.48 | 17.49 | 16.91 | $16.96 | -0.49 | |
HSIC | 4:00pm | 62.96 | 63.00 | 61.54 | $61.73 | -1.22 | |
IACI | 4:00pm | 41.43 | 41.65 | 40.95 | $41.39 | -0.02 | |
ISRG | 4:00pm | 441.81 | 441.81 | 423.41 | $428.89 | -9.57 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:14pm | 23.92 | 23.92 | 22.47 | $22.73 | -1.25 | |
MAT | 4:00pm | 27.97 | 28.24 | 27.58 | $27.73 | -0.27 | |
MCD | 4:07pm | 93.06 | 93.55 | 91.72 | $92.29 | -0.86 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 124.29 | 124.85 | 119.17 | $120.78 | -2.47 | |
YHOO | 4:00pm | 15.73 | 15.77 | 15.20 | $15.34 | -0.38 | |
Source for Information: Yahoo! Finance |