Stock Exchange Closing November 18, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.73 | 56.10 | 55.49 | $55.57 | -0.34 | |
AXP | 4:01pm | 46.95 | 47.10 | 46.38 | $46.88 | +0.18 | |
CMCSA | 4:00pm | 21.26 | 21.50 | 21.08 | $21.43 | +0.18 | |
CSCO | 4:00pm | 18.43 | 18.63 | 18.22 | $18.42 | -0.06 | |
CTXS | 4:00pm | 71.86 | 72.00 | 70.05 | $70.54 | -1.91 | |
DELL | 4:00pm | 14.89 | 15.16 | 14.85 | $14.90 | -0.02 | |
DISH | 4:00pm | 24.79 | 25.16 | 24.625 | $24.73 | +0.11 | |
EBAY | 4:00pm | 29.84 | 30.35 | 29.68 | $29.81 | +0.16 | |
ERTS | 4:00pm | 22.41 | 22.47 | 21.92 | $21.99 | -0.33 | |
FWLT | 4:00pm | 19.98 | 20.1399 | 19.25 | $19.31 | -0.40 | |
GENZ | 10:27am | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 39.45 | 40.14 | 39.31 | $39.88 | +0.27 | |
GOOG | 4:00pm | 600.99 | 604.50 | 593.75 | $594.88 | -5.99 | |
HOLX | 4:00pm | 17.30 | 17.30 | 16.76 | $16.83 | -0.13 | |
HSIC | 4:00pm | 61.61 | 61.85 | 60.82 | $60.97 | -0.76 | |
IACI | 4:00pm | 41.65 | 41.70 | 41.09 | $41.38 | -0.01 | |
ISRG | 4:00pm | 426.50 | 430.35 | 415.20 | $423.06 | -5.83 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:00pm | 22.99 | 23.02 | 22.38 | $22.56 | -0.17 | |
MAT | 4:00pm | 27.72 | 28.49 | 27.67 | $28.39 | +0.66 | |
MCD | 4:00pm | 92.56 | 93.00 | 92.19 | $92.74 | +0.45 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 121.86 | 123.13 | 119.82 | $121.76 | +0.98 | |
YHOO | 4:00pm | 15.54 | 15.69 | 15.365 | $15.38 | +0.04 | |
Source for Information: Yahoo! Finance |