Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 24, 2011 Stocks
- Politics, Business, Civil, History - Posted: 24th Nov, 2011 - 10:11pm
Posts: 1 - Views: 359
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 24th Nov, 2011 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 24, 2011 Stocks
| Stock Exchange Closing November 24, 2011 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 55.60 | 55.68 | 54.92 | $54.94 | -0.72 |  |
| AXP | 4:00pm | 45.50 | 45.69 | 44.95 | $45.10 | -0.90 | |
| CMCSA | 4:00pm | 21.21 | 21.36 | 21.07 | $21.07 | -0.32 | |
| CSCO | 4:00pm | 17.74 | 17.80 | 17.40 | $17.405 | -0.515 | |
| CTXS | 4:00pm | 67.71 | 67.94 | 65.17 | $65.48 | -2.69 | |
| DELL | 4:00pm | 14.69 | 14.80 | 14.30 | $14.30 | -0.53 | |
| DISH | 4:00pm | 23.62 | 23.90 | 23.27 | $23.27 | -0.49 | |
| EBAY | 4:00pm | 28.82 | 29.47 | 28.50 | $28.55 | -0.49 | |
| ERTS | 4:00pm | 21.65 | 21.67 | 20.94 | $20.94 | -0.92 | |
| FWLT | 4:00pm | 18.69 | 18.83 | 17.85 | $17.87 | -0.99 | |
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| GILD | 4:00pm | 38.43 | 40.05 | 38.13 | $39.64 | +0.88 |  |
| GOOG | 4:00pm | 575.25 | 580.25 | 570.11 | $570.11 | -9.89 | |
| HOLX | 4:00pm | 16.46 | 16.47 | 16.18 | $16.21 | -0.45 | |
| HSIC | 4:00pm | 60.23 | 60.87 | 60.01 | $60.46 | -0.42 | |
| IACI | 4:00pm | 39.50 | 39.70 | 38.75 | $39.19 | -0.67 | |
| ISRG | 4:00pm | 415.21 | 422.41 | 410.37 | $416.93 | -1.75 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:03pm | 21.30 | 21.30 | 20.33 | $20.55 | -0.86 | |
| MAT | 4:00pm | 27.83 | 27.85 | 27.34 | $27.41 | -0.61 | |
| MCD | 4:00pm | 92.33 | 92.50 | 91.70 | $91.87 | -0.78 | |
| WFMI | 1:49am | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 111.57 | 112.50 | 107.71 | $107.99 | -4.91 | |
| YHOO | 4:00pm | 15.20 | 15.24 | 14.8314 | $14.94 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 24, 2011 Stocks