Stock Exchange Closing November 29, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 55.77 | 56.38 | 55.46 | $56.14 | +0.24 | |
AXP | 4:01pm | 46.15 | 46.26 | 45.49 | $45.55 | -0.46 | |
CMCSA | 4:00pm | 21.76 | 22.04 | 21.6914 | $21.75 | 0.00 | |
CSCO | 4:00pm | 18.01 | 18.15 | 17.66 | $17.68 | -0.33 | |
CTXS | 4:00pm | 68.24 | 68.84 | 66.1943 | $66.31 | -2.08 | |
DELL | 4:00pm | 14.98 | 15.22 | 14.84 | $14.94 | -0.04 | |
DISH | 4:00pm | 23.99 | 24.18 | 23.91 | $24.01 | -0.02 | |
EBAY | 4:00pm | 29.60 | 29.72 | 28.50 | $28.75 | -0.91 | |
ERTS | 4:00pm | 22.17 | 22.21 | 21.52 | $21.69 | -0.40 | |
FWLT | 4:00pm | 18.38 | 18.52 | 17.45 | $17.51 | -0.94 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 39.88 | 40.01 | 39.23 | $39.27 | -0.53 | |
GOOG | 4:00pm | 587.88 | 590.36 | 581.33 | $582.93 | -5.26 | |
HOLX | 4:00pm | 16.82 | 17.21 | 16.47 | $16.55 | -0.07 | |
HSIC | 4:00pm | 61.89 | 62.86 | 61.615 | $62.39 | +0.60 | |
IACI | 4:00pm | 40.59 | 40.99 | 40.25 | $40.60 | -0.07 | |
ISRG | 4:00pm | 423.18 | 425.81 | 420.95 | $422.62 | -2.34 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 21.30 | 21.40 | 20.74 | $20.85 | -0.34 | |
MAT | 4:00pm | 27.92 | 28.44 | 27.83 | $28.16 | +0.30 | |
MCD | 4:00pm | 93.54 | 93.79 | 93.11 | $93.46 | +0.40 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 114.27 | 115.00 | 110.00 | $110.14 | -4.46 | |
YHOO | 4:00pm | 15.58 | 15.94 | 15.45 | $15.70 | +0.35 | |
Source for Information: Yahoo! Finance |