Stock Composite Index: December 13, 2011 Stocks

Post Date: 13th Dec, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing December 13, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	57.71	58.38	57.31	$57.43	+0.27
AXP	4:00pm	48.57	48.64	46.94	$47.39	-0.50
CMCSA	4:00pm	23.50	23.68	23.08	$23.19	-0.08
CSCO	4:00pm	18.59	18.85	18.34	$18.47	-0.06
CTXS	4:00pm	69.43	69.99	66.06	$66.37	-2.43
DELL	4:00pm	15.55	15.67	15.095	$15.19	-0.23
DISH	4:00pm	25.96	26.55	25.84	$26.25	+0.57
EBAY	4:00pm	31.28	31.71	30.61	$30.84	-0.29
ERTS	4:00pm	21.78	21.995	20.75	$20.86	-0.82
FWLT	4:00pm	18.77	19.11	18.18	$18.36	-0.38
GENZ	9:-230am	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.845	39.23	38.52	$38.59	-0.42
GOOG	4:00pm	628.76	636.5599	622.85	$625.63	+0.24
HOLX	4:00pm	17.11	17.23	16.62	$16.73	-0.14
HSIC	4:00pm	62.64	63.44	61.46	$61.84	-0.73
IACI	4:00pm	41.43	41.54	40.20	$40.20	-0.89
ISRG	4:00pm	435.48	443.99	431.52	$434.39	+0.68
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	19.90	20.08	18.84	$18.99	-0.84
MAT	4:00pm	28.77	28.85	27.92	$28.01	-0.54
MCD	4:00pm	98.73	98.95	97.76	$98.00	-0.48
WFMI	3:-461pm	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	109.45	110.49	103.77	$104.41	-4.63
YHOO	4:00pm	15.57	15.74	15.35	$15.42	-0.05
Source for Information: Yahoo! Finance

Post Date: 15th Jan, 2012 - 7:20pm / Post ID: #

Quote

Lots and lots of red today on this sheet. Really too bad. We need to see lots of greens so we can improve in this economy.

International Level: Politics 101 / Political Participation: 0 0%

- Politics, Business, Civil, History - Posted: 15th Jan, 2012 - 7:20pm