Stock Composite Index: December 21, 2011 Stocks

Post Date: 21st Dec, 2011 - 10:11pm / Post ID: #

Stock Composite Index: December 21, 2011 Stocks

Stock Exchange Closing December 21, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	61.06	63.27	61.00	$63.14	+1.98
AXP	4:01pm	48.12	48.49	47.23	$47.49	-0.43
CMCSA	4:00pm	23.49	23.66	23.28	$23.59	+0.195
CSCO	4:00pm	18.23	18.35	17.82	$17.92	-0.485
CTXS	4:00pm	61.60	61.70	56.793	$58.46	-4.92
DELL	4:00pm	14.99	15.14	14.51	$14.70	-0.45
DISH	4:00pm	27.39	27.97	27.15	$27.76	+0.30
EBAY	4:00pm	30.51	30.90	29.71	$30.34	-0.29
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	18.25	18.51	17.89	$18.30	-0.09
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.09	38.87	38.08	$38.85	+0.69
GOOG	4:00pm	630.11	631.82	618.96	$625.82	-4.55
HOLX	4:00pm	16.84	17.07	16.59	$17.03	+0.115
HSIC	4:00pm	64.16	64.46	63.39	$64.44	+0.18
IACI	4:00pm	41.60	42.10	41.38	$41.99	+0.10
ISRG	4:00pm	445.01	445.25	438.78	$440.73	-2.85
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	19.55	19.70	19.09	$19.45	-0.29
MAT	4:00pm	27.91	28.06	27.53	$27.99	+0.16
MCD	4:00pm	98.99	99.50	98.70	$99.20	+0.38
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	107.18	108.39	105.00	$107.94	+0.36
YHOO	4:00pm	15.19	16.24	14.74	$15.99	+0.88
Source for Information: Yahoo! Finance

Post Date: 15th Jan, 2012 - 7:19pm / Post ID: #

Quote

Angie

Stocks December Index Composite Stock

Holy cow. Is Goog meaning Google? They have lost a lot. Down over 4 and a half. That is shocking if goog does mean google. I thought they would have done better.

International Level: Politics 101 / Political Participation: 0 0%

Stock Composite Index: December 21, 2011 Stocks

- Politics, Business, Civil, History - Posted: 15th Jan, 2012 - 7:19pm

Community Menu

Stock Composite Index: December 21, 2011 Stocks

Stocks December Index Composite Stock