Stock Composite Index: December 14, 2011 Stocks

Post Date: 14th Dec, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing December 14, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	57.18	58.17	57.14	$57.62	+0.19
AXP	4:00pm	46.86	47.49	46.81	$47.08	-0.31
CMCSA	4:00pm	23.14	23.29	22.97	$23.18	-0.01
CSCO	4:00pm	18.47	18.50	17.88	$17.98	-0.49
CTXS	4:00pm	65.61	65.99	63.15	$63.93	-2.44
DELL	4:00pm	15.19	15.23	14.95	$15.05	-0.14
DISH	4:00pm	25.95	26.04	25.46	$25.96	-0.29
EBAY	4:00pm	31.10	31.18	29.95	$30.27	-0.57
ERTS	4:00pm	20.81	20.88	20.26	$20.34	-0.52
FWLT	4:00pm	18.09	18.15	16.96	$17.16	-1.20
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.62	38.88	38.49	$38.76	+0.17
GOOG	4:00pm	621.49	624.32	612.49	$618.07	-7.56
HOLX	4:00pm	16.65	16.73	16.43	$16.58	-0.15
HSIC	4:00pm	61.44	61.77	61.13	$61.39	-0.45
IACI	4:00pm	40.68	40.69	39.24	$39.99	-0.21
ISRG	4:00pm	431.72	433.93	421.73	$423.52	-10.87
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	18.87	19.03	18.26	$18.88	-0.11
MAT	4:00pm	27.98	28.06	27.73	$27.80	-0.21
MCD	4:01pm	97.76	98.4599	97.16	$97.61	-0.39
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	103.57	104.48	101.67	$102.29	-2.12
YHOO	4:00pm	15.19	15.28	14.80	$15.02	-0.40
Source for Information: Yahoo! Finance

Add Comment
My thoughts on stock composite index: december 14, 2011 stocks needs more feedback without delay for our or move ahead with discussion.

- Politics, Business, Civil, History - Posted: 14th Dec, 2011 - 10:11pm