Stock Composite Index: December 16, 2011 Stocks

Post Date: 16th Dec, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing December 16, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	59.75	61.00	59.65	$60.05	+1.43
AXP	4:05pm	46.84	47.37	46.64	$46.88	+0.46
CMCSA	4:00pm	23.47	24.00	23.22	$23.33	+0.04
CSCO	4:00pm	18.18	18.53	17.938	$17.94	-0.10
CTXS	4:00pm	64.25	66.49	63.43	$64.08	+0.19
DELL	4:00pm	15.12	15.36	15.00	$15.03	-0.02
DISH	4:00pm	26.15	26.41	25.54	$25.78	-0.40
EBAY	4:00pm	29.88	30.86	29.73	$30.40	+0.80
ERTS	4:00pm	21.08	21.52	20.12	$20.225	-0.695
FWLT	4:00pm	17.45	17.77	17.345	$17.42	+0.01
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.35	38.60	37.04	$37.16	-1.33
GOOG	4:00pm	625.05	629.32	621.47	$625.96	+6.42
HOLX	4:00pm	16.56	16.91	16.38	$16.79	+0.40
HSIC	4:00pm	62.52	63.28	61.93	$62.44	+0.19
IACI	4:00pm	40.97	41.64	40.61	$41.53	+0.96
ISRG	4:00pm	429.04	434.14	426.56	$432.12	+3.77
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:09pm	18.69	18.84	18.27	$18.35	-0.25
MAT	4:00pm	27.98	28.18	27.89	$27.95	+0.11
MCD	4:04pm	98.52	98.62	97.08	$97.49	-0.65
WFMI	9:52am	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	105.35	107.26	104.92	$105.65	+1.07
YHOO	4:00pm	15.07	15.255	14.92	$14.96	-0.20
Source for Information: Yahoo! Finance

Add Comment
I fully believe stock composite index: december 16, 2011 stocks needs more replies now maybe that and know the big picture forms.

- Politics, Business, Civil, History - Posted: 16th Dec, 2011 - 10:11pm