Stock Composite Index: December 20, 2011 Stocks

Post Date: 20th Dec, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing December 20, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	60.80	61.24	60.675	$61.16	+0.995
AXP	4:04pm	46.69	48.10	46.63	$47.92	+1.88
CMCSA	4:00pm	23.26	23.66	23.20	$23.395	+0.53
CSCO	4:00pm	17.92	18.48	17.91	$18.405	+0.715
CTXS	4:00pm	62.60	63.49	61.60	$63.38	+1.86
DELL	4:00pm	14.95	15.34	14.92	$15.15	+0.47
DISH	4:00pm	26.69	27.60	26.60	$27.46	+2.32
EBAY	4:00pm	30.35	30.66	30.06	$30.63	+0.865
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	17.52	18.50	17.52	$18.39	+1.32
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.13	38.34	37.76	$38.16	+0.69
GOOG	4:00pm	628.38	631.84	627.99	$630.37	+8.54
HOLX	4:00pm	16.80	17.18	16.79	$16.915	+0.425
HSIC	4:00pm	63.02	64.79	62.98	$64.26	+2.34
IACI	4:00pm	41.62	42.07	41.24	$41.89	+0.87
ISRG	4:00pm	438.65	445.38	435.67	$443.58	+11.39
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:06pm	19.05	20.13	18.87	$19.74	+1.62
MAT	4:00pm	27.59	28.0099	27.48	$27.83	+0.65
MCD	4:04pm	98.04	98.92	97.93	$98.82	+1.58
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	104.88	107.72	104.218	$107.58	+5.38
YHOO	4:00pm	14.70	15.185	14.68	$15.11	+0.49
Source for Information: Yahoo! Finance

Add Comment
I was hoping for more on stock composite index: december 20, 2011 stocks is interesting today to find out the big picture forms.

- Politics, Business, Civil, History - Posted: 20th Dec, 2011 - 10:11pm