Close Topic Options

Stock Composite Index: December 27, 2011 Stocks

Stock Exchange Closing December 27, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	63.46	64.64	63.37	$64.42	+0.73
AXP	4:00pm	47.96	48.17	47.60	$47.66	-0.29
CMCSA	4:00pm	23.77	23.90	23.64	$23.80	-0.04
CSCO	4:00pm	18.48	18.64	18.46	$18.58	+0.115
CTXS	4:00pm	62.23	62.77	61.89	$61.98	-0.06
DELL	4:00pm	14.88	14.97	14.83	$14.86	-0.04
DISH	4:00pm	28.57	28.88	28.50	$28.61	-0.39
EBAY	4:00pm	30.75	31.04	30.54	$30.92	+0.085
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	19.55	19.87	19.33	$19.60	-0.07
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	39.29	39.89	39.04	$39.88	+0.59
GOOG	4:00pm	632.05	644.49	632.00	$640.25	+7.11
HOLX	4:00pm	17.24	17.665	17.22	$17.57	+0.27
HSIC	4:00pm	65.03	65.73	63.97	$65.27	+0.14
IACI	4:00pm	42.29	43.28	41.9801	$42.88	+0.32
ISRG	4:00pm	458.50	465.65	455.57	$463.47	+5.81
JAVA	1:-550am	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	20.74	20.99	20.60	$20.79	-0.04
MAT	4:00pm	28.07	28.11	27.78	$27.82	-0.32
MCD	4:00pm	100.17	100.82	100.00	$100.55	+0.40
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	110.40	114.45	109.36	$113.53	+3.53
YHOO	4:00pm	16.15	16.17	16.01	$16.09	-0.10
Source for Information: Yahoo! Finance

Stock Composite Index: December 27, 2011 Stocks

More opinions appreciated on stock composite index: december 27, 2011 stocks should be expanded promptly for our intensively and maybe get a better idea.