Stock Composite Index: February 14, 2012 Stocks

Post Date: 14th Feb, 2012 - 10:11pm / Post ID: #

Stock Exchange Closing February 14, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	67.79	68.0201	67.50	$67.84	-0.36
AXP	4:00pm	52.02	52.17	51.50	$51.96	-0.11
CMCSA	4:00pm	27.22	27.355	26.93	$27.25	-0.16
CSCO	4:00pm	19.93	20.07	19.83	$20.07	+0.04
CTXS	4:00pm	73.24	74.02	72.98	$73.87	+0.25
DELL	4:00pm	18.03	18.14	17.83	$18.04	+0.06
DISH	4:00pm	28.34	28.43	27.95	$28.36	+0.01
EBAY	4:00pm	33.00	33.23	32.7175	$32.96	-0.20
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	22.88	23.01	22.71	$22.98	+0.08
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	54.48	54.90	54.16	$54.555	-0.345
GOOG	4:00pm	611.54	612.00	604.76	$609.76	-2.44
HOLX	4:00pm	20.85	20.96	20.69	$20.855	-0.125
HSIC	4:00pm	71.45	73.15	71.32	$73.15	+1.04
IACI	4:00pm	44.52	44.72	43.80	$44.30	-0.51
ISRG	4:00pm	502.71	514.55	500.62	$510.40	+7.33
JAVA	-15:02am	N/A	N/A	N/A	$0.00	N/A
JNPR	4:04pm	22.40	22.80	22.24	$22.57	+0.10
MAT	4:00pm	32.43	32.54	32.27	$32.495	+0.095
MCD	4:00pm	99.39	99.64	98.95	$99.55	-0.10
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	109.545	111.85	109.18	$111.16	+1.10
YHOO	4:00pm	16.08	16.10	14.92	$15.365	-0.755
Source for Information: Yahoo! Finance

Add Comment
I saw this topic stock composite index: february 14, 2012 stocks this needs looking into speedily to so I can decide for myself.

- Politics, Business, Civil, History - Posted: 14th Feb, 2012 - 10:11pm