Stock Composite Index: February 16, 2012 Stocks

Post Date: 16th Feb, 2012 - 10:11pm / Post ID: #

Stock Exchange Closing February 16, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	68.08	69.20	67.98	$68.89	+0.99
AXP	4:01pm	51.54	53.03	51.50	$52.87	+1.35
CMCSA	4:00pm	28.71	28.80	28.39	$28.645	+0.125
CSCO	4:00pm	19.97	20.27	19.91	$20.19	+0.28
CTXS	4:00pm	74.51	75.93	74.12	$75.55	+1.39
DELL	4:00pm	17.91	18.33	17.89	$18.32	+0.33
DISH	4:00pm	29.17	29.71	28.91	$29.54	+0.49
EBAY	4:00pm	33.39	34.59	33.33	$34.51	+1.20
ERTS	9:-230am	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	23.05	23.89	22.92	$23.67	+0.81
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	54.96	55.25	54.51	$54.81	-0.01
GOOG	4:00pm	602.82	608.81	597.73	$606.52	+0.96
HOLX	4:00pm	20.84	21.42	20.82	$21.38	+0.58
HSIC	4:00pm	72.73	75.98	72.73	$75.67	+2.54
IACI	4:00pm	44.92	46.25	44.84	$46.15	+1.14
ISRG	4:00pm	505.48	513.25	503.5001	$507.535	+2.305
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:05pm	24.09	24.13	23.52	$24.02	-0.14
MAT	4:00pm	32.53	32.79	32.44	$32.59	+0.20
MCD	4:01pm	98.36	99.44	98.36	$99.26	+0.65
WFMI	8:50pm	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	111.58	112.90	110.63	$112.67	+1.26
YHOO	4:00pm	15.26	15.38	15.10	$15.355	+0.235
Source for Information: Yahoo! Finance

Add Comment
I saw this topic stock composite index: february 16, 2012 stocks it should be investigated soon maybe that intensively find out.

- Politics, Business, Civil, History - Posted: 16th Feb, 2012 - 10:11pm