Close Topic Options

Stock Composite Index: February 17, 2012 Stocks

Stock Exchange Closing February 17, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	68.60	68.66	67.77	$67.78	-1.11
AXP	4:00pm	53.31	53.31	52.68	$52.86	-0.01
CMCSA	4:00pm	28.54	29.27	28.40	$29.17	+0.525
CSCO	4:00pm	20.19	20.35	20.00	$20.29	+0.10
CTXS	4:00pm	75.90	75.98	74.47	$74.77	-0.78
DELL	4:00pm	18.15	18.24	17.92	$18.16	-0.16
DISH	4:00pm	29.62	29.70	28.88	$29.02	-0.52
EBAY	4:00pm	34.49	35.205	34.24	$35.06	+0.55
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	23.89	24.05	23.505	$23.81	+0.14
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	45.85	47.88	45.60	$47.00	-7.81
GOOG	4:00pm	605.00	607.63	602.40	$604.64	-1.88
HOLX	4:00pm	21.43	21.595	21.34	$21.45	+0.07
HSIC	4:00pm	75.57	75.7299	74.69	$74.79	-0.88
IACI	4:00pm	46.24	46.77	45.72	$45.81	-0.34
ISRG	4:00pm	508.91	511.899	505.00	$505.99	-1.545
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	24.16	24.48	23.87	$24.20	+0.18
MAT	4:00pm	32.69	32.74	32.22	$32.44	-0.15
MCD	4:00pm	99.65	100.25	99.41	$99.99	+0.73
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	114.23	114.84	112.45	$112.69	+0.02
YHOO	4:00pm	15.40	15.44	15.00	$15.01	-0.345
Source for Information: Yahoo! Finance

Stock Composite Index: February 17, 2012 Stocks

Can someone tell me more about stock composite index: february 17, 2012 stocks should have been analyzed in a swift way to know intensively and maybe get a better idea.